6305東証P貸借
業種 機械
日立建機 株価時系列データ
PTS
3,341
円
(23:53)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,900.0 (24/04/12) | 2,896.5 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,900.0 (24/04/12) | 2,896.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 3,310.0 | 3,416.0 | 3,303.0 | 3,347.0 | +6.0 | +0.2 | 3,386,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,341.0 | -5.9 | 3,387.2 | 5,986,000 | 125,100 | 948,200 | 7.58 |
| 11/8 | 3,549.0 | +6.0 | 3,535.1 | 6,217,200 | 136,700 | 833,900 | 6.10 |
| 11/1 | 3,348.0 | +0.1 | 3,346.6 | 8,270,100 | 130,800 | 999,900 | 7.64 |
| 10/25 | 3,346.0 | -3.9 | 3,391.3 | 5,204,800 | 115,200 | 1,045,700 | 9.08 |
| 10/18 | 3,482.0 | -1.6 | 3,500.6 | 3,035,100 | 90,100 | 959,600 | 10.65 |
| 10/11 | 3,540.0 | -0.8 | 3,556.3 | 4,821,600 | 89,400 | 950,300 | 10.63 |
| 10/4 | 3,569.0 | -1.0 | 3,514.5 | 6,435,800 | 76,000 | 963,600 | 12.68 |
| 9/27 | 3,604.0 | +3.0 | 3,548.1 | 5,810,300 | 101,800 | 974,400 | 9.57 |
| 9/20 | 3,500.0 | +3.8 | 3,443.1 | 3,973,200 | 100,300 | 1,107,800 | 11.04 |
| 9/13 | 3,372.0 | -0.2 | 3,381.8 | 5,396,900 | 89,100 | 1,185,600 | 13.31 |
| 9/6 | 3,377.0 | -4.9 | 3,496.9 | 7,053,000 | 79,100 | 1,198,800 | 15.16 |
| 8/30 | 3,550.0 | +1.2 | 3,493.4 | 5,065,000 | 98,400 | 1,126,900 | 11.45 |
| 8/23 | 3,509.0 | -1.9 | 3,525.2 | 4,724,300 | 114,100 | 1,158,600 | 10.15 |
| 8/16 | 3,578.0 | +8.6 | 3,422.1 | 5,371,600 | 122,200 | 1,104,500 | 9.04 |
| 8/9 | 3,294.0 | -4.2 | 3,172.9 | 12,795,900 | 129,000 | 1,059,800 | 8.22 |
| 8/2 | 3,439.0 | -17.4 | 3,690.0 | 18,461,000 | 98,800 | 1,278,900 | 12.94 |
| 7/26 | 4,161.0 | -10.0 | 4,325.9 | 5,177,900 | 110,900 | 671,100 | 6.05 |
| 7/19 | 4,621.0 | +4.2 | 4,656.4 | 4,656,000 | 140,700 | 512,200 | 3.64 |
| 7/12 | 4,437.0 | -2.2 | 4,473.2 | 4,720,700 | 137,300 | 550,300 | 4.01 |
| 7/5 | 4,537.0 | +5.3 | 4,463.1 | 4,350,700 | 147,700 | 584,600 | 3.96 |
| 6/28 | 4,308.0 | +4.6 | 4,260.4 | 5,845,300 | 133,600 | 679,000 | 5.08 |
| 6/21 | 4,118.0 | -0.6 | 4,072.6 | 4,091,300 | 138,700 | 718,800 | 5.18 |
| 6/14 | 4,143.0 | +0.6 | 4,144.6 | 3,555,200 | 184,700 | 693,400 | 3.75 |
| 6/7 | 4,120.0 | -3.1 | 4,185.9 | 3,645,600 | 172,900 | 685,600 | 3.97 |
| 5/31 | 4,250.0 | -2.2 | 4,246.6 | 4,321,500 | 159,300 | 590,200 | 3.70 |
| 5/24 | 4,346.0 | -1.9 | 4,433.0 | 3,401,700 | 154,700 | 559,700 | 3.62 |
| 5/17 | 4,428.0 | -1.9 | 4,458.3 | 3,651,600 | 116,100 | 480,700 | 4.14 |
| 5/10 | 4,514.0 | +1.9 | 4,487.7 | 3,807,400 | 117,700 | 456,100 | 3.88 |
| 5/2 | 4,431.0 | +1.5 | 4,472.6 | 3,266,900 | 118,400 | 496,800 | 4.20 |
| 4/26 | 4,365.0 | -2.7 | 4,498.5 | 6,419,500 | 146,900 | 478,900 | 3.26 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
