！決算発表予定日 2024/12/11
6309東証P信用
業種 機械
巴工業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,000 (24/06/13) | 2,771 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,000 (24/06/13) | 3,370 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 3,895 | 3,895 | 3,760 | 3,810 | -75 | -1.9 | 84,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 2,437 | -0.2 | 2,434 | 54,300 | 11,900 | 17,000 | 1.43 |
| 9/13 | 2,442 | +6.6 | 2,384 | 67,300 | 9,400 | 13,400 | 1.43 |
| 9/6 | 2,290 | -3.4 | 2,306 | 59,400 | 8,600 | 14,700 | 1.71 |
| 8/30 | 2,371 | +2.1 | 2,310 | 64,600 | 5,500 | 16,400 | 2.98 |
| 8/23 | 2,322 | +1.7 | 2,323 | 41,000 | 2,800 | 15,900 | 5.68 |
| 8/16 | 2,283 | -0.4 | 2,280 | 43,400 | 900 | 15,300 | 17.00 |
| 8/9 | 2,291 | -3.0 | 2,312 | 47,200 | 900 | 16,100 | 17.89 |
| 8/2 | 2,361 | -0.8 | 2,384 | 25,400 | 600 | 17,500 | 29.17 |
| 7/26 | 2,380 | +0.9 | 2,379 | 28,800 | 100 | 17,400 | 174.00 |
| 7/19 | 2,358 | -0.8 | 2,362 | 31,600 | 100 | 18,300 | 183.00 |
| 7/12 | 2,376 | -2.8 | 2,410 | 40,600 | 100 | 19,000 | 190.00 |
| 7/5 | 2,445 | +5.0 | 2,411 | 47,600 | 200 | 21,200 | 106.00 |
| 6/28 | 2,329 | -0.3 | 2,340 | 27,800 | 200 | 22,900 | 114.50 |
| 6/21 | 2,335 | -3.5 | 2,383 | 49,100 | 100 | 21,500 | 215.00 |
| 6/14 | 2,420 | +2.9 | 2,406 | 51,800 | 300 | 21,400 | 71.33 |
| 6/7 | 2,352 | +5.1 | 2,276 | 105,300 | 3,100 | 24,400 | 7.87 |
| 5/31 | 2,237 | -7.7 | 2,308 | 85,500 | 5,900 | 32,000 | 5.42 |
| 5/24 | 2,424 | +1.3 | 2,415 | 48,100 | 6,000 | 26,900 | 4.48 |
| 5/17 | 2,394 | +2.9 | 2,335 | 101,200 | 6,000 | 27,300 | 4.55 |
| 5/10 | 2,327 | -4.9 | 2,347 | 108,800 | 6,100 | 28,700 | 4.70 |
| 4/26 | 2,448 | +0.6 | 2,442 | 94,700 | 6,200 | 25,400 | 4.10 |
| 4/19 | 2,434 | -0.3 | 2,450 | 78,200 | 6,100 | 31,200 | 5.11 |
| 4/12 | 2,442 | -0.8 | 2,449 | 65,500 | 6,100 | 33,700 | 5.52 |
| 4/5 | 2,462 | +0.7 | 2,442 | 186,100 | 6,100 | 58,200 | 9.54 |
| 3/29 | 2,446 | -4.4 | 2,504 | 170,600 | 6,300 | 59,900 | 9.51 |
| 3/22 | 2,559 | +3.7 | 2,521 | 101,200 | 6,400 | 63,300 | 9.89 |
| 3/15 | 2,467 | +1.9 | 2,448 | 101,900 | 6,200 | 62,000 | 10.00 |
| 3/8 | 2,420 | -0.8 | 2,465 | 237,200 | 5,900 | 71,800 | 12.17 |
| 3/1 | 2,440 | ー | 2,395 | 164,200 | 10,600 | 96,200 | 9.08 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
