6309東証P信用
業種 機械
巴工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
4,805 (24/03/18) | 2,347 (23/04/27) |
昨年来高値 | 昨年来安値 |
---|---|
4,805 (24/03/18) | 2,250 (23/01/06) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 4,230 | 4,445 | 4,185 | 4,390 | +175 | +4.2 | 93,000 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3/22 | 4,215 | -7.2 | 4,386 | 184,600 | 2,100 | 14,400 | 6.86 |
3/15 | 4,540 | +16.4 | 4,304 | 286,700 | 5,200 | 21,100 | 4.06 |
3/8 | 3,900 | +2.8 | 3,889 | 89,100 | 2,100 | 19,400 | 9.24 |
3/1 | 3,795 | -0.3 | 3,829 | 89,400 | 2,100 | 22,900 | 10.90 |
2/22 | 3,805 | +2.3 | 3,773 | 49,200 | 2,100 | 21,100 | 10.05 |
2/16 | 3,720 | +3.2 | 3,671 | 71,400 | 2,100 | 21,100 | 10.05 |
2/9 | 3,605 | -3.0 | 3,677 | 97,900 | 2,200 | 20,300 | 9.23 |
2/2 | 3,715 | +1.2 | 3,709 | 114,800 | 2,300 | 20,300 | 8.83 |
1/26 | 3,670 | +1.0 | 3,666 | 75,900 | 2,300 | 24,100 | 10.48 |
1/19 | 3,635 | -3.1 | 3,711 | 99,000 | 2,300 | 24,100 | 10.48 |
1/12 | 3,750 | +1.4 | 3,782 | 93,900 | 2,900 | 22,700 | 7.83 |
1/5 | 3,700 | -3.9 | 3,790 | 63,800 | ー | ー | ー |
12/29 | 3,850 | -3.8 | 3,899 | 146,400 | 4,300 | 23,000 | 5.35 |
12/22 | 4,000 | +21.0 | 3,828 | 1,156,400 | 5,500 | 29,800 | 5.42 |
12/15 | 3,305 | +19.1 | 3,138 | 314,400 | 11,500 | 43,500 | 3.78 |
12/8 | 2,776 | -3.4 | 2,826 | 86,400 | 500 | 35,800 | 71.60 |
12/1 | 2,873 | -0.6 | 2,888 | 64,100 | 500 | 29,300 | 58.60 |
11/24 | 2,890 | +0.3 | 2,868 | 70,200 | 800 | 29,500 | 36.88 |
11/17 | 2,882 | +2.2 | 2,837 | 99,500 | 1,000 | 31,700 | 31.70 |
11/10 | 2,820 | +3.8 | 2,799 | 184,700 | 3,800 | 28,300 | 7.45 |
11/2 | 2,717 | -2.9 | 2,699 | 301,300 | 9,500 | 32,500 | 3.42 |
10/27 | 2,798 | -0.4 | 2,791 | 396,200 | 445,100 | 25,700 | 0.06 |
10/20 | 2,808 | -4.6 | 2,892 | 285,700 | 342,800 | 48,000 | 0.14 |
10/13 | 2,944 | +0.3 | 2,980 | 222,700 | 269,400 | 44,900 | 0.17 |
10/6 | 2,935 | -4.1 | 2,977 | 447,100 | 200,700 | 44,500 | 0.22 |
9/29 | 3,060 | +0.3 | 3,059 | 158,500 | 65,700 | 38,600 | 0.59 |
9/22 | 3,050 | -0.5 | 3,061 | 79,100 | 20,900 | 39,100 | 1.87 |
9/15 | 3,065 | +1.8 | 3,086 | 205,900 | 15,300 | 31,300 | 2.05 |
9/8 | 3,010 | +2.0 | 3,017 | 79,600 | 10,800 | 15,900 | 1.47 |
9/1 | 2,952 | +2.4 | 2,920 | 67,700 | 7,000 | 16,900 | 2.41 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて