6309東証P信用
業種 機械
巴工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,805 (24/03/18) | 2,386 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,805 (24/03/18) | 3,595 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,560 | 4,565 | 4,105 | 4,165 | -330 | -7.3 | 267,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 3,050 | -0.5 | 3,061 | 79,100 | 20,900 | 39,100 | 1.87 |
| 9/15 | 3,065 | +1.8 | 3,086 | 205,900 | 15,300 | 31,300 | 2.05 |
| 9/8 | 3,010 | +2.0 | 3,017 | 79,600 | 10,800 | 15,900 | 1.47 |
| 9/1 | 2,952 | +2.4 | 2,920 | 67,700 | 7,000 | 16,900 | 2.41 |
| 8/25 | 2,882 | +1.1 | 2,867 | 44,600 | 1,200 | 13,600 | 11.33 |
| 8/18 | 2,850 | -1.5 | 2,874 | 59,800 | 800 | 14,200 | 17.75 |
| 8/10 | 2,893 | +2.2 | 2,864 | 25,900 | 600 | 14,900 | 24.83 |
| 8/4 | 2,831 | -1.6 | 2,880 | 67,100 | 200 | 14,700 | 73.50 |
| 7/28 | 2,878 | +0.7 | 2,857 | 123,000 | 200 | 9,300 | 46.50 |
| 7/21 | 2,858 | +1.9 | 2,859 | 46,500 | 200 | 9,600 | 48.00 |
| 7/14 | 2,804 | +1.5 | 2,819 | 101,100 | 100 | 8,400 | 84.00 |
| 7/7 | 2,762 | -6.1 | 2,865 | 84,400 | 100 | 8,200 | 82.00 |
| 6/30 | 2,940 | +0.5 | 2,967 | 73,800 | 100 | 8,800 | 88.00 |
| 6/23 | 2,926 | -0.5 | 2,982 | 123,100 | 100 | 10,300 | 103.00 |
| 6/16 | 2,942 | +5.0 | 2,863 | 208,800 | 0 | 13,000 | ー |
| 6/9 | 2,802 | +16.0 | 2,784 | 201,000 | 900 | 18,600 | 20.67 |
| 6/2 | 2,416 | -0.9 | 2,411 | 50,700 | 900 | 3,500 | 3.89 |
| 5/26 | 2,437 | -1.7 | 2,463 | 36,100 | 300 | 2,500 | 8.33 |
| 5/19 | 2,480 | +0.7 | 2,476 | 41,900 | 300 | 2,800 | 9.33 |
| 5/12 | 2,463 | +0.5 | 2,454 | 26,800 | 100 | 2,800 | 28.00 |
| 5/2 | 2,451 | +0.7 | 2,440 | 12,200 | ー | ー | ー |
| 4/28 | 2,435 | -0.3 | 2,427 | 43,800 | 1,800 | 2,900 | 1.61 |
| 4/21 | 2,442 | +0.2 | 2,440 | 38,600 | 2,000 | 2,600 | 1.30 |
| 4/14 | 2,438 | +2.9 | 2,404 | 37,200 | 200 | 3,600 | 18.00 |
| 4/7 | 2,370 | -2.0 | 2,407 | 51,900 | 200 | 3,300 | 16.50 |
| 3/31 | 2,419 | +3.1 | 2,398 | 57,200 | 100 | 3,400 | 34.00 |
| 3/24 | 2,347 | +2.0 | 2,315 | 47,000 | 100 | 4,900 | 49.00 |
| 3/17 | 2,301 | -5.9 | 2,383 | 71,500 | 0 | 4,800 | ー |
| 3/10 | 2,444 | -0.5 | 2,466 | 50,200 | 100 | 4,100 | 41.00 |
| 3/3 | 2,457 | +1.2 | 2,443 | 19,900 | 100 | 3,800 | 38.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて