！決算発表予定日 2024/12/11
6309東証P信用
業種 機械
巴工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,000 (24/06/13) | 2,771 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,000 (24/06/13) | 3,370 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,940 | 3,955 | 3,830 | 3,885 | -55 | -1.4 | 102,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 4,495 | -0.1 | 4,423 | 104,100 | 12,100 | 10,700 | 0.88 |
| 4/12 | 4,500 | +1.4 | 4,485 | 73,300 | 10,400 | 8,000 | 0.77 |
| 4/5 | 4,440 | +0.3 | 4,468 | 121,800 | 5,000 | 10,400 | 2.08 |
| 3/29 | 4,425 | +5.0 | 4,330 | 96,500 | 3,200 | 14,000 | 4.38 |
| 3/22 | 4,215 | -7.2 | 4,386 | 184,600 | 2,100 | 14,400 | 6.86 |
| 3/15 | 4,540 | +16.4 | 4,304 | 286,700 | 5,200 | 21,100 | 4.06 |
| 3/8 | 3,900 | +2.8 | 3,889 | 89,100 | 2,100 | 19,400 | 9.24 |
| 3/1 | 3,795 | -0.3 | 3,829 | 89,400 | 2,100 | 22,900 | 10.90 |
| 2/22 | 3,805 | +2.3 | 3,773 | 49,200 | 2,100 | 21,100 | 10.05 |
| 2/16 | 3,720 | +3.2 | 3,671 | 71,400 | 2,100 | 21,100 | 10.05 |
| 2/9 | 3,605 | -3.0 | 3,677 | 97,900 | 2,200 | 20,300 | 9.23 |
| 2/2 | 3,715 | +1.2 | 3,709 | 114,800 | 2,300 | 20,300 | 8.83 |
| 1/26 | 3,670 | +1.0 | 3,666 | 75,900 | 2,300 | 24,100 | 10.48 |
| 1/19 | 3,635 | -3.1 | 3,711 | 99,000 | 2,300 | 24,100 | 10.48 |
| 1/12 | 3,750 | +1.4 | 3,782 | 93,900 | 2,900 | 22,700 | 7.83 |
| 1/5 | 3,700 | -3.9 | 3,790 | 63,800 | ー | ー | ー |
| 12/29 | 3,850 | -3.8 | 3,899 | 146,400 | 4,300 | 23,000 | 5.35 |
| 12/22 | 4,000 | +21.0 | 3,828 | 1,156,400 | 5,500 | 29,800 | 5.42 |
| 12/15 | 3,305 | +19.1 | 3,138 | 314,400 | 11,500 | 43,500 | 3.78 |
| 12/8 | 2,776 | -3.4 | 2,826 | 86,400 | 500 | 35,800 | 71.60 |
| 12/1 | 2,873 | -0.6 | 2,888 | 64,100 | 500 | 29,300 | 58.60 |
| 11/24 | 2,890 | +0.3 | 2,868 | 70,200 | 800 | 29,500 | 36.88 |
| 11/17 | 2,882 | +2.2 | 2,837 | 99,500 | 1,000 | 31,700 | 31.70 |
| 11/10 | 2,820 | +3.8 | 2,799 | 184,700 | 3,800 | 28,300 | 7.45 |
| 11/2 | 2,717 | -2.9 | 2,699 | 301,300 | 9,500 | 32,500 | 3.42 |
| 10/27 | 2,798 | -0.4 | 2,791 | 396,200 | 445,100 | 25,700 | 0.06 |
| 10/20 | 2,808 | -4.6 | 2,892 | 285,700 | 342,800 | 48,000 | 0.14 |
| 10/13 | 2,944 | +0.3 | 2,980 | 222,700 | 269,400 | 44,900 | 0.17 |
| 10/6 | 2,935 | -4.1 | 2,977 | 447,100 | 200,700 | 44,500 | 0.22 |
| 9/29 | 3,060 | +0.3 | 3,059 | 158,500 | 65,700 | 38,600 | 0.59 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
