！決算発表予定日 2024/06/12
6309東証P信用
業種 機械
巴工業 株価時系列データ
PTS
4,125
円
(23:15)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,805 (24/03/18) | 2,386 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,805 (24/03/18) | 3,595 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 4,335 | 4,335 | 4,085 | 4,125 | -165 | -3.9 | 53,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/10 | 2,444 | -0.5 | 2,466 | 50,200 | 100 | 4,100 | 41.00 |
| 3/3 | 2,457 | +1.2 | 2,443 | 19,900 | 100 | 3,800 | 38.00 |
| 2/24 | 2,429 | +1.2 | 2,424 | 24,600 | 100 | 4,700 | 47.00 |
| 2/17 | 2,401 | -1.2 | 2,435 | 33,600 | 100 | 4,400 | 44.00 |
| 2/10 | 2,430 | +0.6 | 2,430 | 17,600 | 100 | 4,200 | 42.00 |
| 2/3 | 2,416 | +0.2 | 2,464 | 53,600 | 100 | 4,300 | 43.00 |
| 1/27 | 2,412 | +3.7 | 2,389 | 31,900 | 100 | 5,000 | 50.00 |
| 1/20 | 2,327 | +1.5 | 2,323 | 32,700 | 0 | 4,900 | ー |
| 1/13 | 2,293 | +1.2 | 2,289 | 17,200 | 0 | 5,500 | ー |
| 1/6 | 2,267 | -3.7 | 2,284 | 24,800 | 0 | 4,900 | ー |
| 12/30 | 2,354 | +0.5 | 2,354 | 34,200 | 0 | 4,700 | ー |
| 12/23 | 2,342 | -1.6 | 2,384 | 71,400 | 100 | 5,100 | 51.00 |
| 12/16 | 2,379 | -0.3 | 2,395 | 94,100 | 100 | 5,800 | 58.00 |
| 12/9 | 2,387 | +0.3 | 2,369 | 48,400 | 200 | 5,600 | 28.00 |
| 12/2 | 2,380 | -3.3 | 2,407 | 47,300 | 200 | 5,500 | 27.50 |
| 11/25 | 2,460 | +0.9 | 2,456 | 75,400 | 1,000 | 4,700 | 4.70 |
| 11/18 | 2,439 | +0.7 | 2,420 | 72,200 | 1,200 | 5,200 | 4.33 |
| 11/11 | 2,421 | +2.5 | 2,402 | 114,100 | 1,400 | 4,700 | 3.36 |
| 11/4 | 2,361 | -0.8 | 2,368 | 112,200 | 7,500 | 6,700 | 0.89 |
| 10/28 | 2,381 | -2.5 | 2,409 | 396,200 | 37,500 | 7,000 | 0.19 |
| 10/21 | 2,441 | -0.4 | 2,452 | 218,400 | 485,200 | 30,800 | 0.06 |
| 10/14 | 2,450 | -2.1 | 2,457 | 192,200 | 381,900 | 35,200 | 0.09 |
| 10/7 | 2,502 | +1.8 | 2,503 | 218,600 | 323,500 | 30,700 | 0.09 |
| 9/30 | 2,457 | -1.4 | 2,475 | 283,900 | 223,200 | 27,100 | 0.12 |
| 9/22 | 2,492 | +1.0 | 2,486 | 48,200 | 34,500 | 24,000 | 0.70 |
| 9/16 | 2,468 | -2.5 | 2,486 | 78,100 | 18,400 | 17,500 | 0.95 |
| 9/9 | 2,531 | +2.7 | 2,506 | 114,400 | 11,900 | 10,300 | 0.87 |
| 9/2 | 2,464 | +0.5 | 2,460 | 34,300 | 6,100 | 7,200 | 1.18 |
| 8/26 | 2,453 | +0.1 | 2,460 | 19,500 | 2,700 | 8,000 | 2.96 |
| 8/19 | 2,450 | -1.3 | 2,464 | 39,300 | 2,100 | 7,300 | 3.48 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて