6310東証P貸借
業種 機械
井関農機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,200 (24/02/06) | 882 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/02/06) | 882 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,081 | 1,200 | 882 | 974 | -107 | -9.9 | 12,248,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 2,800 | 4,700 | 2,190 | 2,690 | -160 | -5.6 | 13,211,200 |
| 1992 | 4,500 | 4,580 | 2,500 | 2,850 | -1,550 | -35.2 | 9,117,600 |
| 1991 | 5,350 | 7,500 | 4,120 | 4,400 | -950 | -17.8 | 18,586,100 |
| 1990 | 12,000 | 13,400 | 4,850 | 5,350 | -6,850 | -56.2 | 41,798,100 |
| 1989 | 6,440 | 12,800 | 5,780 | 12,200 | +5,850 | +92.1 | 33,979,600 |
| 1988 | 3,710 | 7,290 | 3,700 | 6,350 | +2,650 | +71.6 | 42,439,600 |
| 1987 | 3,560 | 5,030 | 3,520 | 3,700 | +50 | +1.4 | 12,222,000 |
| 1986 | 3,450 | 4,840 | 3,350 | 3,650 | +200 | +5.8 | 18,858,500 |
| 1985 | 3,380 | 3,940 | 3,310 | 3,450 | +60 | +1.8 | 5,312,400 |
| 1984 | 3,979 | 4,196 | 3,350 | 3,390 | -540 | -13.7 | 16,385,037 |
| 1983 | 2,364 | 4,038 | 2,304 | 3,930 | +1,596 | +68.4 | 49,307,918 |
| 1982 | 1,428 | 2,856 | 1,408 | 2,334 | +896 | +62.3 | 47,851,573 |
| 1981 | 1,881 | 2,068 | 1,359 | 1,438 | -433 | -23.1 | 2,183,858 |
| 1980 | 2,364 | 2,482 | 1,822 | 1,871 | -512 | -21.5 | 6,502,741 |
| 1979 | 2,423 | 2,610 | 1,989 | 2,383 | -69 | -2.8 | 6,325,076 |
| 1978 | 2,058 | 2,836 | 1,950 | 2,452 | +414 | +20.3 | 16,112,081 |
| 1977 | 3,673 | 4,632 | 1,979 | 2,038 | -1,635 | -44.5 | 27,727,014 |
| 1976 | 1,748 | 3,790 | 1,595 | 3,673 | +1,940 | +111.9 | 72,671,569 |
| 1975 | 1,564 | 1,909 | 1,227 | 1,733 | +184 | +11.9 | 28,709,166 |
| 1974 | 1,242 | 1,940 | 1,227 | 1,549 | +307 | +24.7 | 52,320,541 |
| 1973 | 951 | 1,595 | 905 | 1,242 | +291 | +30.6 | 29,053,625 |
| 1972 | 437 | 1,227 | 360 | 951 | +553 | +138.9 | 29,055,711 |
| 1971 | 391 | 559 | 345 | 398 | 0 | 0.0 | 5,693,358 |
| 1970 | 700 | 751 | 375 | 398 | -295 | -42.6 | 2,241,833 |
| 1969 | 942 | 1,044 | 617 | 693 | -242 | -25.9 | 6,041,345 |
| 1968 | 381 | 1,069 | 381 | 935 | +541 | +137.3 | 0 |
| 1967 | 381 | 509 | 356 | 394 | ー | ー | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
