！決算発表予定日 2024/05/15
6310東証P貸借
業種 機械
井関農機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,299 (23/06/15) | 976 (24/03/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/02/06) | 976 (24/03/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,030 | 1,035 | 1,023 | 1,030 | -5 | -0.5 | 105,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,030 | 1,035 | 1,023 | 1,030 | -5 | -0.5 | 80,200 |
| 4/26 | 1,043 | 1,044 | 1,018 | 1,035 | +10 | +1.0 | 182,100 |
| 4/19 | 1,080 | 1,096 | 1,016 | 1,025 | -44 | -4.1 | 336,200 |
| 4/12 | 1,046 | 1,073 | 1,038 | 1,069 | +27 | +2.6 | 246,300 |
| 4/5 | 1,033 | 1,044 | 1,018 | 1,042 | +10 | +1.0 | 343,500 |
| 3/29 | 1,048 | 1,048 | 1,019 | 1,032 | -17 | -1.6 | 254,600 |
| 3/22 | 1,013 | 1,049 | 1,013 | 1,049 | +44 | +4.4 | 338,800 |
| 3/15 | 1,025 | 1,025 | 998 | 1,005 | -28 | -2.7 | 421,700 |
| 3/8 | 1,002 | 1,040 | 976 | 1,033 | +33 | +3.3 | 876,800 |
| 3/1 | 1,018 | 1,018 | 997 | 1,000 | -12 | -1.2 | 537,400 |
| 2/22 | 1,020 | 1,024 | 996 | 1,012 | -5 | -0.5 | 605,300 |
| 2/16 | 1,198 | 1,200 | 1,005 | 1,017 | -165 | -14.0 | 742,900 |
| 2/9 | 1,183 | 1,200 | 1,166 | 1,182 | +4 | +0.3 | 352,900 |
| 2/2 | 1,145 | 1,180 | 1,145 | 1,178 | +36 | +3.2 | 239,000 |
| 1/26 | 1,123 | 1,150 | 1,119 | 1,142 | +19 | +1.7 | 321,200 |
| 1/19 | 1,100 | 1,125 | 1,100 | 1,123 | +26 | +2.4 | 279,300 |
| 1/12 | 1,095 | 1,116 | 1,092 | 1,097 | +6 | +0.6 | 298,000 |
| 1/5 | 1,081 | 1,103 | 1,078 | 1,091 | +10 | +0.9 | 172,100 |
| 12/29 | 1,100 | 1,100 | 1,059 | 1,081 | -14 | -1.3 | 482,600 |
| 12/22 | 1,092 | 1,109 | 1,084 | 1,095 | -9 | -0.8 | 310,500 |
| 12/15 | 1,097 | 1,109 | 1,081 | 1,104 | +17 | +1.6 | 279,900 |
| 12/8 | 1,110 | 1,116 | 1,080 | 1,087 | -19 | -1.7 | 337,400 |
| 12/1 | 1,124 | 1,130 | 1,095 | 1,106 | -7 | -0.6 | 285,900 |
| 11/24 | 1,108 | 1,124 | 1,097 | 1,113 | +11 | +1.0 | 280,100 |
| 11/17 | 1,109 | 1,110 | 1,060 | 1,102 | +7 | +0.6 | 497,400 |
| 11/10 | 1,117 | 1,117 | 1,077 | 1,095 | -5 | -0.5 | 292,600 |
| 11/2 | 1,092 | 1,110 | 1,071 | 1,100 | +4 | +0.4 | 245,700 |
| 10/27 | 1,097 | 1,100 | 1,057 | 1,096 | -2 | -0.2 | 404,700 |
| 10/20 | 1,125 | 1,133 | 1,092 | 1,098 | -37 | -3.3 | 363,400 |
| 10/13 | 1,142 | 1,155 | 1,133 | 1,135 | -7 | -0.6 | 238,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて