！決算発表予定日 2024/05/15
6310東証P貸借
業種 機械
井関農機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,299 (23/06/15) | 976 (24/03/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/02/06) | 976 (24/03/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,027 | 1,034 | 1,023 | 1,030 | -1 | -0.1 | 75,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,033 | 1,096 | 1,016 | 1,031 | -1 | -0.1 | 1,138,300 |
| 24/03 | 1,001 | 1,049 | 976 | 1,032 | +31 | +3.1 | 2,026,300 |
| 24/02 | 1,171 | 1,200 | 996 | 1,001 | -171 | -14.6 | 2,213,600 |
| 24/01 | 1,081 | 1,172 | 1,078 | 1,172 | +91 | +8.4 | 1,200,100 |
| 23/12 | 1,111 | 1,116 | 1,059 | 1,081 | -25 | -2.3 | 1,452,200 |
| 23/11 | 1,108 | 1,130 | 1,060 | 1,106 | +17 | +1.6 | 1,455,700 |
| 23/10 | 1,191 | 1,201 | 1,057 | 1,089 | -94 | -8.0 | 1,747,200 |
| 23/09 | 1,203 | 1,240 | 1,181 | 1,183 | -25 | -2.1 | 1,153,100 |
| 23/08 | 1,264 | 1,274 | 1,144 | 1,208 | -48 | -3.8 | 1,045,500 |
| 23/07 | 1,261 | 1,285 | 1,208 | 1,256 | +7 | +0.6 | 667,700 |
| 23/06 | 1,168 | 1,299 | 1,155 | 1,249 | +89 | +7.7 | 1,107,500 |
| 23/05 | 1,202 | 1,272 | 1,160 | 1,160 | -37 | -3.1 | 905,800 |
| 23/04 | 1,204 | 1,206 | 1,140 | 1,197 | +7 | +0.6 | 729,800 |
| 23/03 | 1,183 | 1,255 | 1,130 | 1,190 | +1 | +0.1 | 1,109,700 |
| 23/02 | 1,228 | 1,230 | 1,166 | 1,189 | -29 | -2.4 | 558,500 |
| 23/01 | 1,168 | 1,226 | 1,159 | 1,218 | +46 | +3.9 | 531,400 |
| 22/12 | 1,284 | 1,287 | 1,154 | 1,172 | -105 | -8.2 | 1,056,400 |
| 22/11 | 1,234 | 1,317 | 1,200 | 1,277 | +47 | +3.8 | 948,500 |
| 22/10 | 1,166 | 1,250 | 1,159 | 1,230 | +60 | +5.1 | 754,700 |
| 22/09 | 1,263 | 1,273 | 1,168 | 1,170 | -102 | -8.0 | 718,100 |
| 22/08 | 1,212 | 1,294 | 1,196 | 1,272 | +69 | +5.7 | 829,500 |
| 22/07 | 1,166 | 1,226 | 1,146 | 1,203 | +32 | +2.7 | 1,161,300 |
| 22/06 | 1,215 | 1,308 | 1,146 | 1,171 | -45 | -3.7 | 1,517,500 |
| 22/05 | 1,228 | 1,282 | 1,151 | 1,216 | -16 | -1.3 | 1,511,100 |
| 22/04 | 1,274 | 1,318 | 1,171 | 1,232 | -68 | -5.2 | 1,473,300 |
| 22/03 | 1,220 | 1,341 | 1,088 | 1,300 | +102 | +8.5 | 2,172,700 |
| 22/02 | 1,344 | 1,377 | 1,163 | 1,198 | -124 | -9.4 | 1,954,300 |
| 22/01 | 1,408 | 1,478 | 1,272 | 1,322 | -60 | -4.3 | 1,865,800 |
| 21/12 | 1,399 | 1,512 | 1,351 | 1,382 | -27 | -1.9 | 2,139,600 |
| 21/11 | 1,682 | 1,764 | 1,409 | 1,409 | -233 | -14.2 | 3,295,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて