6310東証P貸借
業種 機械
井関農機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,200 (24/02/06) | 882 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/02/06) | 882 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 983 | 1,009 | 964 | 974 | -14 | -1.4 | 514,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,274 | 1,318 | 1,171 | 1,232 | -68 | -5.2 | 1,473,300 |
| 22/03 | 1,220 | 1,341 | 1,088 | 1,300 | +102 | +8.5 | 2,172,700 |
| 22/02 | 1,344 | 1,377 | 1,163 | 1,198 | -124 | -9.4 | 1,954,300 |
| 22/01 | 1,408 | 1,478 | 1,272 | 1,322 | -60 | -4.3 | 1,865,800 |
| 21/12 | 1,399 | 1,512 | 1,351 | 1,382 | -27 | -1.9 | 2,139,600 |
| 21/11 | 1,682 | 1,764 | 1,409 | 1,409 | -233 | -14.2 | 3,295,300 |
| 21/10 | 1,655 | 1,686 | 1,536 | 1,642 | -29 | -1.7 | 2,023,600 |
| 21/09 | 1,580 | 1,865 | 1,578 | 1,671 | +91 | +5.8 | 2,564,900 |
| 21/08 | 1,510 | 1,769 | 1,488 | 1,580 | +97 | +6.5 | 2,583,500 |
| 21/07 | 1,495 | 1,529 | 1,403 | 1,483 | +3 | +0.2 | 1,435,100 |
| 21/06 | 1,368 | 1,566 | 1,366 | 1,480 | +117 | +8.6 | 2,057,100 |
| 21/05 | 1,566 | 1,644 | 1,319 | 1,363 | -193 | -12.4 | 2,110,300 |
| 21/04 | 1,647 | 1,769 | 1,543 | 1,556 | -93 | -5.6 | 962,900 |
| 21/03 | 1,497 | 1,690 | 1,497 | 1,649 | +152 | +10.2 | 1,104,200 |
| 21/02 | 1,350 | 1,609 | 1,350 | 1,497 | +146 | +10.8 | 884,400 |
| 21/01 | 1,387 | 1,424 | 1,343 | 1,351 | -32 | -2.3 | 638,400 |
| 20/12 | 1,363 | 1,448 | 1,345 | 1,383 | +14 | +1.0 | 871,300 |
| 20/11 | 1,339 | 1,550 | 1,330 | 1,369 | +30 | +2.2 | 1,058,200 |
| 20/10 | 1,422 | 1,441 | 1,315 | 1,339 | -75 | -5.3 | 654,300 |
| 20/09 | 1,159 | 1,455 | 1,155 | 1,414 | +255 | +22.0 | 935,300 |
| 20/08 | 1,098 | 1,250 | 1,098 | 1,159 | +61 | +5.6 | 528,400 |
| 20/07 | 1,124 | 1,230 | 1,075 | 1,098 | -9 | -0.8 | 699,600 |
| 20/06 | 1,232 | 1,295 | 1,098 | 1,107 | -125 | -10.2 | 728,000 |
| 20/05 | 1,165 | 1,301 | 1,115 | 1,232 | +45 | +3.8 | 838,400 |
| 20/04 | 1,092 | 1,215 | 1,014 | 1,187 | +46 | +4.0 | 958,800 |
| 20/03 | 1,148 | 1,228 | 855 | 1,141 | -11 | -1.0 | 1,496,000 |
| 20/02 | 1,411 | 1,550 | 1,152 | 1,152 | -301 | -20.7 | 768,600 |
| 20/01 | 1,665 | 1,686 | 1,427 | 1,453 | -218 | -13.1 | 556,600 |
| 19/12 | 1,639 | 1,727 | 1,594 | 1,671 | +59 | +3.7 | 624,600 |
| 19/11 | 1,635 | 1,739 | 1,580 | 1,612 | -46 | -2.8 | 776,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
