！決算発表予定日 2024/05/15
6310東証P貸借
業種 機械
井関農機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,299 (23/06/15) | 976 (24/03/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/02/06) | 976 (24/03/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,043 | 1,044 | 1,018 | 1,035 | +10 | +1.0 | 247,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,025 | -4.1 | 1,064 | 336,200 | 27,500 | 227,600 | 8.28 |
| 4/12 | 1,069 | +2.6 | 1,059 | 246,300 | 30,800 | 316,900 | 10.29 |
| 4/5 | 1,042 | +1.0 | 1,033 | 343,500 | 28,600 | 323,000 | 11.29 |
| 3/29 | 1,032 | -1.6 | 1,029 | 254,600 | 26,400 | 336,200 | 12.73 |
| 3/22 | 1,049 | +4.4 | 1,032 | 338,800 | 26,400 | 333,500 | 12.63 |
| 3/15 | 1,005 | -2.7 | 1,008 | 421,700 | 26,600 | 312,700 | 11.76 |
| 3/8 | 1,033 | +3.3 | 999 | 876,800 | 7,900 | 261,900 | 33.15 |
| 3/1 | 1,000 | -1.2 | 1,004 | 537,400 | 4,700 | 278,800 | 59.32 |
| 2/22 | 1,012 | -0.5 | 1,008 | 605,300 | 5,600 | 245,500 | 43.84 |
| 2/16 | 1,017 | -14.0 | 1,063 | 742,900 | 8,600 | 221,000 | 25.70 |
| 2/9 | 1,182 | +0.3 | 1,186 | 352,900 | 5,900 | 239,700 | 40.63 |
| 2/2 | 1,178 | +3.2 | 1,165 | 239,000 | 4,800 | 250,600 | 52.21 |
| 1/26 | 1,142 | +1.7 | 1,135 | 321,200 | 3,700 | 244,400 | 66.05 |
| 1/19 | 1,123 | +2.4 | 1,115 | 279,300 | 3,000 | 244,500 | 81.50 |
| 1/12 | 1,097 | +0.6 | 1,106 | 298,000 | 2,800 | 250,900 | 89.61 |
| 1/5 | 1,091 | +0.9 | 1,092 | 172,100 | ー | ー | ー |
| 12/29 | 1,081 | -1.3 | 1,081 | 482,600 | 2,400 | 282,200 | 117.58 |
| 12/22 | 1,095 | -0.8 | 1,096 | 310,500 | 2,400 | 270,300 | 112.63 |
| 12/15 | 1,104 | +1.6 | 1,096 | 279,900 | 3,600 | 276,400 | 76.78 |
| 12/8 | 1,087 | -1.7 | 1,100 | 337,400 | 2,700 | 262,200 | 97.11 |
| 12/1 | 1,106 | -0.6 | 1,110 | 285,900 | 3,200 | 263,600 | 82.38 |
| 11/24 | 1,113 | +1.0 | 1,110 | 280,100 | 2,600 | 259,500 | 99.81 |
| 11/17 | 1,102 | +0.6 | 1,082 | 497,400 | 2,200 | 265,300 | 120.59 |
| 11/10 | 1,095 | -0.5 | 1,100 | 292,600 | 1,400 | 270,800 | 193.43 |
| 11/2 | 1,100 | +0.4 | 1,091 | 245,700 | 1,300 | 268,100 | 206.23 |
| 10/27 | 1,096 | -0.2 | 1,083 | 404,700 | 1,000 | 259,900 | 259.90 |
| 10/20 | 1,098 | -3.3 | 1,106 | 363,400 | 1,900 | 259,400 | 136.53 |
| 10/13 | 1,135 | -0.6 | 1,143 | 238,800 | 1,200 | 235,100 | 195.92 |
| 10/6 | 1,142 | -3.5 | 1,140 | 636,100 | 1,800 | 232,200 | 129.00 |
| 9/29 | 1,183 | -1.9 | 1,205 | 300,200 | 4,400 | 195,500 | 44.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて