6310東証P貸借
業種 機械
井関農機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,200 (24/02/06) | 882 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/02/06) | 882 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 982 | 982 | 958 | 960 | -14 | -1.4 | 110,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,486 | -0.4 | 1,486 | 137,900 | 48,800 | 133,200 | 2.73 |
| 9/13 | 1,492 | +9.5 | 1,460 | 229,100 | 50,900 | 146,400 | 2.88 |
| 9/6 | 1,362 | +0.5 | 1,362 | 117,300 | 50,800 | 164,000 | 3.23 |
| 8/30 | 1,355 | +1.8 | 1,316 | 107,800 | 52,700 | 166,200 | 3.15 |
| 8/23 | 1,331 | -1.4 | 1,348 | 97,700 | 52,200 | 167,100 | 3.20 |
| 8/16 | 1,350 | +1.4 | 1,343 | 121,500 | 46,800 | 167,700 | 3.58 |
| 8/9 | 1,331 | -3.5 | 1,325 | 219,900 | 41,500 | 171,600 | 4.13 |
| 8/2 | 1,379 | -6.6 | 1,419 | 203,600 | 29,700 | 164,700 | 5.55 |
| 7/26 | 1,477 | -2.1 | 1,500 | 152,400 | 30,900 | 133,800 | 4.33 |
| 7/19 | 1,509 | -4.7 | 1,511 | 119,100 | 36,700 | 136,000 | 3.71 |
| 7/12 | 1,583 | -2.3 | 1,584 | 133,700 | 38,300 | 127,800 | 3.34 |
| 7/5 | 1,621 | +6.3 | 1,590 | 149,600 | 37,200 | 130,200 | 3.50 |
| 6/28 | 1,525 | +0.1 | 1,548 | 169,300 | 33,600 | 134,900 | 4.01 |
| 6/21 | 1,524 | +4.9 | 1,475 | 196,100 | 31,300 | 139,700 | 4.46 |
| 6/14 | 1,453 | -2.7 | 1,491 | 132,600 | 28,300 | 140,000 | 4.95 |
| 6/7 | 1,494 | +3.8 | 1,456 | 164,500 | 27,000 | 139,900 | 5.18 |
| 5/31 | 1,440 | -2.4 | 1,471 | 128,400 | 35,000 | 141,100 | 4.03 |
| 5/24 | 1,475 | -1.9 | 1,467 | 125,400 | 35,300 | 140,000 | 3.97 |
| 5/17 | 1,503 | -2.5 | 1,495 | 198,500 | 46,200 | 139,000 | 3.01 |
| 5/10 | 1,541 | -11.2 | 1,637 | 213,600 | 42,800 | 133,100 | 3.11 |
| 4/26 | 1,735 | +0.6 | 1,734 | 88,900 | 44,400 | 129,300 | 2.91 |
| 4/19 | 1,724 | +3.6 | 1,737 | 166,800 | 44,800 | 135,500 | 3.02 |
| 4/12 | 1,664 | -4.3 | 1,682 | 92,400 | 49,300 | 147,000 | 2.98 |
| 4/5 | 1,739 | +6.8 | 1,705 | 173,300 | 51,700 | 155,400 | 3.01 |
| 3/29 | 1,629 | -2.8 | 1,649 | 146,800 | 46,500 | 165,500 | 3.56 |
| 3/22 | 1,676 | +3.0 | 1,669 | 136,100 | 49,300 | 169,000 | 3.43 |
| 3/15 | 1,627 | +5.7 | 1,601 | 185,600 | 50,200 | 173,500 | 3.46 |
| 3/8 | 1,539 | -5.9 | 1,611 | 212,000 | 51,300 | 185,400 | 3.61 |
| 3/1 | 1,635 | ー | 1,640 | 147,600 | 51,300 | 175,600 | 3.42 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
