6310東証P貸借
業種 機械
井関農機 株価時系列データ
PTS
957.1
円
(15:02)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,200 (24/02/06) | 882 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/02/06) | 882 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 982 | 982 | 958 | 958 | -16 | -1.6 | 59,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,169 | +0.2 | 1,149 | 262,000 | 21,700 | 129,400 | 5.96 |
| 4/10 | 1,167 | +13.5 | 1,118 | 296,200 | 33,300 | 132,100 | 3.97 |
| 4/3 | 1,028 | -15.2 | 1,103 | 209,100 | 30,400 | 136,200 | 4.48 |
| 3/27 | 1,212 | +28.9 | 1,105 | 359,200 | 28,600 | 133,100 | 4.65 |
| 3/19 | 940 | +4.3 | 968 | 407,700 | 19,100 | 136,400 | 7.14 |
| 3/13 | 901 | -18.3 | 970 | 341,100 | 19,500 | 143,100 | 7.34 |
| 3/6 | 1,103 | -4.3 | 1,158 | 289,400 | 19,600 | 145,400 | 7.42 |
| 2/28 | 1,152 | -15.4 | 1,237 | 257,300 | 19,200 | 144,200 | 7.51 |
| 2/21 | 1,361 | -7.5 | 1,374 | 215,300 | 20,000 | 135,700 | 6.79 |
| 2/14 | 1,471 | -3.2 | 1,474 | 93,700 | 24,200 | 128,000 | 5.29 |
| 2/7 | 1,519 | +4.5 | 1,488 | 202,300 | 22,000 | 123,500 | 5.61 |
| 1/31 | 1,453 | -5.5 | 1,465 | 166,700 | 25,000 | 128,100 | 5.12 |
| 1/24 | 1,538 | -3.3 | 1,562 | 106,300 | 24,400 | 122,400 | 5.02 |
| 1/17 | 1,591 | -3.2 | 1,595 | 117,500 | 24,500 | 118,200 | 4.82 |
| 1/10 | 1,644 | -1.6 | 1,647 | 166,100 | 28,600 | 112,200 | 3.92 |
| 12/30 | 1,671 | -0.4 | 1,665 | 21,200 | ー | ー | ー |
| 12/27 | 1,677 | -0.5 | 1,674 | 126,200 | 29,800 | 114,600 | 3.85 |
| 12/20 | 1,685 | -0.7 | 1,692 | 159,700 | 30,900 | 99,600 | 3.22 |
| 12/13 | 1,697 | +0.4 | 1,687 | 161,300 | 33,600 | 99,300 | 2.96 |
| 12/6 | 1,690 | +4.8 | 1,657 | 156,200 | 30,700 | 103,000 | 3.36 |
| 11/29 | 1,612 | -1.2 | 1,645 | 117,400 | 29,700 | 111,500 | 3.75 |
| 11/22 | 1,631 | 0.0 | 1,616 | 230,500 | 31,200 | 108,800 | 3.49 |
| 11/15 | 1,631 | -5.5 | 1,664 | 199,900 | 34,900 | 110,300 | 3.16 |
| 11/8 | 1,725 | +3.5 | 1,704 | 199,900 | 41,600 | 102,400 | 2.46 |
| 11/1 | 1,667 | +3.5 | 1,640 | 175,700 | 51,300 | 110,400 | 2.15 |
| 10/25 | 1,611 | +1.1 | 1,608 | 91,600 | 54,500 | 113,900 | 2.09 |
| 10/18 | 1,593 | +6.2 | 1,573 | 160,800 | 55,300 | 118,300 | 2.14 |
| 10/11 | 1,500 | +2.2 | 1,500 | 128,200 | 43,100 | 129,800 | 3.01 |
| 10/4 | 1,468 | -1.3 | 1,478 | 98,700 | 42,900 | 133,800 | 3.12 |
| 9/27 | 1,488 | +0.1 | 1,501 | 99,100 | 48,300 | 129,000 | 2.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
