6310東証P貸借
業種 機械
井関農機 株価時系列データ
PTS
965
円
(10:26)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,200 (24/02/06) | 882 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/02/06) | 882 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 982 | 982 | 958 | 960 | -14 | -1.4 | 55,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,415 | -3.2 | 1,496 | 301,600 | 36,300 | 92,400 | 2.55 |
| 11/6 | 1,461 | +9.1 | 1,398 | 245,400 | 37,300 | 85,900 | 2.30 |
| 10/30 | 1,339 | -3.1 | 1,367 | 145,700 | 36,000 | 91,600 | 2.54 |
| 10/23 | 1,382 | -1.2 | 1,394 | 123,500 | 34,600 | 97,900 | 2.83 |
| 10/16 | 1,399 | +0.5 | 1,399 | 121,600 | 35,000 | 96,700 | 2.76 |
| 10/9 | 1,392 | +2.1 | 1,405 | 208,300 | 34,500 | 97,100 | 2.81 |
| 10/2 | 1,363 | -2.5 | 1,414 | 230,200 | 37,700 | 101,600 | 2.69 |
| 9/25 | 1,398 | +0.4 | 1,374 | 186,300 | 29,900 | 101,800 | 3.40 |
| 9/18 | 1,392 | +6.6 | 1,371 | 226,200 | 25,200 | 111,400 | 4.42 |
| 9/11 | 1,306 | +6.5 | 1,284 | 250,900 | 25,600 | 110,100 | 4.30 |
| 9/4 | 1,226 | +6.3 | 1,196 | 127,400 | 21,000 | 130,200 | 6.20 |
| 8/28 | 1,153 | -1.5 | 1,162 | 129,600 | 17,400 | 132,900 | 7.64 |
| 8/21 | 1,171 | -4.6 | 1,180 | 77,800 | 17,600 | 133,500 | 7.59 |
| 8/14 | 1,228 | +7.9 | 1,215 | 138,600 | 18,600 | 128,600 | 6.91 |
| 8/7 | 1,138 | +3.6 | 1,163 | 151,900 | 15,400 | 134,100 | 8.71 |
| 7/31 | 1,098 | -7.7 | 1,177 | 152,000 | 13,800 | 134,400 | 9.74 |
| 7/22 | 1,190 | -0.3 | 1,209 | 116,400 | 16,800 | 138,200 | 8.23 |
| 7/17 | 1,194 | +11.0 | 1,176 | 166,100 | 17,300 | 152,000 | 8.79 |
| 7/10 | 1,076 | -4.8 | 1,132 | 157,600 | 14,400 | 162,300 | 11.27 |
| 7/3 | 1,130 | -2.1 | 1,119 | 161,500 | 24,100 | 166,400 | 6.90 |
| 6/26 | 1,154 | -2.0 | 1,152 | 95,100 | 19,300 | 163,000 | 8.45 |
| 6/19 | 1,177 | +1.0 | 1,158 | 180,500 | 20,800 | 164,500 | 7.91 |
| 6/12 | 1,165 | -8.1 | 1,221 | 203,900 | 21,000 | 160,700 | 7.65 |
| 6/5 | 1,268 | +2.9 | 1,242 | 194,500 | 22,300 | 151,800 | 6.81 |
| 5/29 | 1,232 | +7.3 | 1,236 | 267,000 | 23,400 | 157,500 | 6.73 |
| 5/22 | 1,148 | -3.5 | 1,157 | 169,100 | 22,900 | 152,800 | 6.67 |
| 5/15 | 1,189 | +1.2 | 1,185 | 235,100 | 25,400 | 145,200 | 5.72 |
| 5/8 | 1,175 | +2.8 | 1,144 | 112,300 | ー | ー | ー |
| 5/1 | 1,143 | -0.4 | 1,166 | 191,300 | 18,700 | 137,600 | 7.36 |
| 4/24 | 1,148 | -1.8 | 1,144 | 153,700 | 21,000 | 129,100 | 6.15 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
