6310東証P貸借
業種 機械
井関農機 株価時系列データ
PTS
965
円
(10:26)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,200 (24/02/06) | 882 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/02/06) | 882 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 982 | 982 | 961 | 962 | -12 | -1.2 | 43,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,416 | -4.9 | 1,439 | 312,500 | 27,800 | 148,300 | 5.33 |
| 6/4 | 1,489 | +7.5 | 1,421 | 520,100 | 27,100 | 145,600 | 5.37 |
| 5/28 | 1,385 | -2.6 | 1,361 | 1,091,700 | 27,400 | 137,500 | 5.02 |
| 5/21 | 1,422 | -6.6 | 1,454 | 490,400 | 30,400 | 104,100 | 3.42 |
| 5/14 | 1,523 | -5.4 | 1,530 | 366,100 | 34,700 | 95,600 | 2.76 |
| 5/7 | 1,610 | +3.5 | 1,601 | 82,400 | ー | ー | ー |
| 4/30 | 1,556 | +0.1 | 1,562 | 211,200 | 30,700 | 90,500 | 2.95 |
| 4/23 | 1,555 | -11.6 | 1,618 | 243,800 | 29,500 | 103,700 | 3.52 |
| 4/16 | 1,758 | +6.0 | 1,701 | 211,100 | 36,800 | 100,200 | 2.72 |
| 4/9 | 1,658 | +0.9 | 1,654 | 247,700 | 40,400 | 106,700 | 2.64 |
| 4/2 | 1,644 | -0.4 | 1,655 | 197,500 | 38,200 | 114,300 | 2.99 |
| 3/26 | 1,650 | -1.8 | 1,635 | 222,200 | 34,200 | 109,800 | 3.21 |
| 3/19 | 1,681 | +0.8 | 1,664 | 227,300 | 36,300 | 109,600 | 3.02 |
| 3/12 | 1,668 | +4.6 | 1,639 | 258,900 | 35,500 | 108,100 | 3.05 |
| 3/5 | 1,594 | +6.5 | 1,537 | 247,400 | 34,400 | 112,000 | 3.26 |
| 2/26 | 1,497 | -2.8 | 1,557 | 223,900 | 35,300 | 110,200 | 3.12 |
| 2/19 | 1,540 | +5.2 | 1,541 | 311,000 | 36,400 | 108,100 | 2.97 |
| 2/12 | 1,464 | +1.1 | 1,467 | 147,600 | 37,400 | 88,000 | 2.35 |
| 2/5 | 1,448 | +7.2 | 1,404 | 201,900 | 35,200 | 89,300 | 2.54 |
| 1/29 | 1,351 | -1.4 | 1,372 | 159,600 | 37,400 | 91,500 | 2.45 |
| 1/22 | 1,370 | -1.2 | 1,387 | 150,000 | 36,000 | 90,000 | 2.50 |
| 1/15 | 1,386 | -2.1 | 1,410 | 118,600 | 33,100 | 89,700 | 2.71 |
| 1/8 | 1,415 | +2.3 | 1,377 | 210,200 | 37,400 | 91,800 | 2.45 |
| 12/30 | 1,383 | +0.5 | 1,369 | 130,200 | 34,200 | 94,300 | 2.76 |
| 12/25 | 1,376 | -3.6 | 1,387 | 216,000 | 38,900 | 94,300 | 2.42 |
| 12/18 | 1,427 | +2.4 | 1,421 | 184,300 | 37,700 | 93,600 | 2.48 |
| 12/11 | 1,393 | -2.5 | 1,403 | 148,200 | 39,000 | 91,900 | 2.36 |
| 12/4 | 1,428 | +2.7 | 1,396 | 252,100 | 40,600 | 95,300 | 2.35 |
| 11/27 | 1,391 | -0.3 | 1,387 | 162,900 | 41,900 | 98,800 | 2.36 |
| 11/20 | 1,395 | -1.4 | 1,393 | 288,800 | 35,700 | 96,000 | 2.69 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
