6310東証P貸借
業種 機械
井関農機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,200 (24/02/06) | 882 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/02/06) | 882 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 982 | 982 | 974 | 978 | +4 | +0.4 | 19,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,433 | +3.7 | 1,442 | 554,400 | 27,400 | 355,400 | 12.97 |
| 12/30 | 1,382 | +0.2 | 1,379 | 363,700 | 29,000 | 369,600 | 12.74 |
| 12/24 | 1,379 | -3.4 | 1,377 | 519,700 | 27,600 | 390,200 | 14.14 |
| 12/17 | 1,428 | -0.9 | 1,431 | 374,500 | 26,600 | 382,500 | 14.38 |
| 12/10 | 1,441 | -1.8 | 1,466 | 486,500 | 29,500 | 388,100 | 13.16 |
| 12/3 | 1,468 | -0.3 | 1,429 | 708,000 | 28,900 | 394,300 | 13.64 |
| 11/26 | 1,473 | -4.0 | 1,508 | 402,200 | 28,500 | 411,500 | 14.44 |
| 11/19 | 1,534 | -10.1 | 1,552 | 1,570,700 | 28,000 | 412,600 | 14.74 |
| 11/12 | 1,707 | -0.8 | 1,678 | 519,300 | 29,700 | 282,600 | 9.52 |
| 11/5 | 1,721 | +4.8 | 1,722 | 490,300 | 31,600 | 267,200 | 8.46 |
| 10/29 | 1,642 | +0.9 | 1,651 | 343,800 | 28,300 | 273,400 | 9.66 |
| 10/22 | 1,628 | +0.1 | 1,641 | 336,700 | 29,400 | 272,700 | 9.28 |
| 10/15 | 1,626 | +4.7 | 1,576 | 461,000 | 28,700 | 277,600 | 9.67 |
| 10/8 | 1,553 | -3.2 | 1,576 | 686,700 | 29,200 | 259,000 | 8.87 |
| 10/1 | 1,604 | -8.7 | 1,671 | 549,100 | 36,000 | 229,700 | 6.38 |
| 9/24 | 1,756 | -2.4 | 1,736 | 323,000 | 41,600 | 217,200 | 5.22 |
| 9/17 | 1,799 | -1.0 | 1,800 | 483,800 | 54,100 | 218,000 | 4.03 |
| 9/10 | 1,817 | +9.5 | 1,799 | 1,122,400 | 50,800 | 253,000 | 4.98 |
| 9/3 | 1,660 | +8.5 | 1,605 | 420,700 | 30,000 | 212,300 | 7.08 |
| 8/27 | 1,530 | +1.1 | 1,533 | 577,500 | 32,800 | 225,400 | 6.87 |
| 8/20 | 1,514 | -12.0 | 1,622 | 713,600 | 34,300 | 200,000 | 5.83 |
| 8/13 | 1,720 | +11.7 | 1,692 | 822,900 | 65,200 | 188,600 | 2.89 |
| 8/6 | 1,540 | +3.8 | 1,531 | 330,800 | 27,400 | 143,800 | 5.25 |
| 7/30 | 1,483 | +2.4 | 1,503 | 444,000 | 26,400 | 153,100 | 5.80 |
| 7/21 | 1,448 | -3.0 | 1,449 | 192,200 | 33,700 | 165,300 | 4.91 |
| 7/16 | 1,493 | +4.6 | 1,493 | 308,900 | 34,500 | 165,400 | 4.79 |
| 7/9 | 1,427 | -6.0 | 1,463 | 365,700 | 34,800 | 164,100 | 4.72 |
| 7/2 | 1,518 | 0.0 | 1,496 | 305,700 | 29,100 | 171,400 | 5.89 |
| 6/25 | 1,518 | +0.5 | 1,517 | 520,300 | 28,200 | 171,000 | 6.06 |
| 6/18 | 1,511 | +6.7 | 1,491 | 602,500 | 28,200 | 174,300 | 6.18 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
