6310東証P貸借
業種 機械
井関農機 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,200 (24/02/06) | 882 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/02/06) | 882 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 982 | 982 | 974 | 974 | 0 | 0.0 | 31,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,232 | +2.4 | 1,214 | 227,300 | 14,900 | 212,500 | 14.26 |
| 7/29 | 1,203 | -1.2 | 1,210 | 226,100 | 11,100 | 216,700 | 19.52 |
| 7/22 | 1,217 | +4.2 | 1,202 | 246,900 | 20,800 | 233,300 | 11.22 |
| 7/15 | 1,168 | -2.1 | 1,173 | 258,000 | 16,100 | 241,200 | 14.98 |
| 7/8 | 1,193 | +2.9 | 1,188 | 347,900 | 18,100 | 247,600 | 13.68 |
| 7/1 | 1,159 | -0.9 | 1,182 | 378,800 | 16,800 | 263,600 | 15.69 |
| 6/24 | 1,169 | -1.8 | 1,172 | 277,600 | 27,400 | 259,500 | 9.47 |
| 6/17 | 1,190 | -5.4 | 1,219 | 401,400 | 27,300 | 259,600 | 9.51 |
| 6/10 | 1,258 | 0.0 | 1,280 | 367,000 | 28,600 | 269,700 | 9.43 |
| 6/3 | 1,258 | +3.1 | 1,241 | 356,200 | 32,400 | 266,400 | 8.22 |
| 5/27 | 1,220 | -1.0 | 1,217 | 319,600 | 29,700 | 256,800 | 8.65 |
| 5/20 | 1,232 | 0.0 | 1,184 | 427,400 | 29,600 | 268,200 | 9.06 |
| 5/13 | 1,232 | -3.5 | 1,227 | 389,800 | 31,300 | 281,000 | 8.98 |
| 5/6 | 1,277 | +3.7 | 1,255 | 193,200 | ー | ー | ー |
| 4/28 | 1,232 | -1.3 | 1,195 | 382,300 | 31,100 | 316,400 | 10.17 |
| 4/22 | 1,248 | 0.0 | 1,252 | 314,200 | 29,800 | 321,800 | 10.80 |
| 4/15 | 1,248 | +0.6 | 1,238 | 351,500 | 31,700 | 318,300 | 10.04 |
| 4/8 | 1,241 | -3.9 | 1,273 | 355,900 | 40,400 | 312,700 | 7.74 |
| 4/1 | 1,291 | -1.0 | 1,307 | 351,200 | 46,000 | 329,800 | 7.17 |
| 3/25 | 1,304 | +4.0 | 1,284 | 380,700 | 49,200 | 344,500 | 7.00 |
| 3/18 | 1,254 | +8.7 | 1,208 | 489,000 | 37,900 | 372,500 | 9.83 |
| 3/11 | 1,154 | -2.5 | 1,128 | 615,500 | 31,200 | 392,500 | 12.58 |
| 3/4 | 1,183 | -0.2 | 1,179 | 523,100 | 32,200 | 403,200 | 12.52 |
| 2/25 | 1,185 | -5.4 | 1,197 | 499,600 | 32,200 | 407,800 | 12.66 |
| 2/18 | 1,253 | -8.1 | 1,291 | 783,800 | 29,200 | 389,000 | 13.32 |
| 2/10 | 1,364 | +2.2 | 1,347 | 273,800 | 28,500 | 355,000 | 12.46 |
| 2/4 | 1,335 | +1.7 | 1,318 | 364,100 | 26,800 | 356,500 | 13.30 |
| 1/28 | 1,313 | -1.2 | 1,310 | 436,600 | 27,300 | 350,800 | 12.85 |
| 1/21 | 1,329 | -6.1 | 1,355 | 479,200 | 27,600 | 365,200 | 13.23 |
| 1/14 | 1,415 | -1.3 | 1,418 | 311,200 | 28,000 | 353,600 | 12.63 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
