6310東証P貸借
業種 機械
井関農機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,200 (24/02/06) | 882 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/02/06) | 882 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 982 | 982 | 974 | 974 | 0 | 0.0 | 31,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,215 | +3.1 | 1,201 | 150,300 | 2,300 | 173,400 | 75.39 |
| 2/24 | 1,179 | +0.6 | 1,181 | 128,800 | 1,600 | 181,100 | 113.19 |
| 2/17 | 1,172 | -2.7 | 1,194 | 210,200 | 2,200 | 185,400 | 84.27 |
| 2/10 | 1,204 | +0.3 | 1,205 | 102,800 | 1,400 | 163,300 | 116.64 |
| 2/3 | 1,201 | -0.9 | 1,212 | 119,100 | 700 | 171,500 | 245.00 |
| 1/27 | 1,212 | +2.3 | 1,210 | 112,000 | 1,100 | 165,900 | 150.82 |
| 1/20 | 1,185 | -0.6 | 1,179 | 116,500 | 1,100 | 166,000 | 150.91 |
| 1/13 | 1,192 | +0.3 | 1,189 | 109,400 | 1,200 | 168,000 | 140.00 |
| 1/6 | 1,189 | +1.5 | 1,174 | 143,000 | 4,600 | 177,100 | 38.50 |
| 12/30 | 1,172 | -1.1 | 1,186 | 261,800 | 4,500 | 180,500 | 40.11 |
| 12/23 | 1,185 | -4.1 | 1,201 | 335,200 | 3,800 | 179,700 | 47.29 |
| 12/16 | 1,236 | -0.2 | 1,234 | 184,400 | 4,000 | 183,900 | 45.98 |
| 12/9 | 1,238 | -1.9 | 1,245 | 183,800 | 4,700 | 176,400 | 37.53 |
| 12/2 | 1,262 | -2.9 | 1,281 | 214,400 | 3,900 | 181,900 | 46.64 |
| 11/25 | 1,300 | +4.7 | 1,276 | 204,800 | 6,200 | 168,000 | 27.10 |
| 11/18 | 1,242 | -0.2 | 1,234 | 214,600 | 1,700 | 156,000 | 91.76 |
| 11/11 | 1,244 | +1.6 | 1,247 | 229,900 | 4,300 | 156,900 | 36.49 |
| 11/4 | 1,225 | +0.2 | 1,230 | 200,300 | 4,300 | 166,300 | 38.67 |
| 10/28 | 1,223 | +1.3 | 1,217 | 216,200 | 1,700 | 167,000 | 98.24 |
| 10/21 | 1,207 | +0.6 | 1,209 | 147,900 | 900 | 166,300 | 184.78 |
| 10/14 | 1,200 | -1.1 | 1,181 | 159,000 | 2,300 | 169,600 | 73.74 |
| 10/7 | 1,213 | +3.7 | 1,219 | 207,300 | 3,100 | 163,000 | 52.58 |
| 9/30 | 1,170 | -4.2 | 1,188 | 198,100 | 900 | 163,300 | 181.44 |
| 9/22 | 1,221 | -1.0 | 1,229 | 89,500 | 2,300 | 159,500 | 69.35 |
| 9/16 | 1,233 | -1.0 | 1,243 | 160,200 | 2,800 | 159,200 | 56.86 |
| 9/9 | 1,245 | +0.4 | 1,236 | 189,700 | 3,600 | 157,000 | 43.61 |
| 9/2 | 1,240 | -3.3 | 1,262 | 171,200 | 10,400 | 170,000 | 16.35 |
| 8/26 | 1,282 | +0.9 | 1,273 | 110,600 | 11,700 | 173,400 | 14.82 |
| 8/19 | 1,271 | +1.0 | 1,264 | 187,700 | 11,800 | 177,000 | 15.00 |
| 8/12 | 1,258 | +2.1 | 1,241 | 213,300 | 10,100 | 193,100 | 19.12 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
