！決算発表予定日 2024/05/15
6310東証P貸借
業種 機械
井関農機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,299 (23/06/15) | 976 (24/03/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/02/06) | 976 (24/03/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,046 | 1,046 | 1,030 | 1,030 | 0 | 0.0 | 98,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,142 | -3.5 | 1,140 | 636,100 | 1,800 | 232,200 | 129.00 |
| 9/29 | 1,183 | -1.9 | 1,205 | 300,200 | 4,400 | 195,500 | 44.43 |
| 9/22 | 1,206 | -0.6 | 1,214 | 227,400 | 3,600 | 199,200 | 55.33 |
| 9/15 | 1,213 | +1.9 | 1,195 | 227,000 | 6,700 | 185,600 | 27.70 |
| 9/8 | 1,191 | -2.4 | 1,218 | 345,800 | 8,000 | 175,300 | 21.91 |
| 9/1 | 1,220 | +3.0 | 1,207 | 217,600 | 3,600 | 181,400 | 50.39 |
| 8/25 | 1,184 | +2.1 | 1,175 | 131,100 | 1,300 | 193,500 | 148.85 |
| 8/18 | 1,160 | -4.0 | 1,171 | 318,300 | 1,100 | 189,500 | 172.27 |
| 8/10 | 1,208 | -1.6 | 1,227 | 294,500 | 1,600 | 157,300 | 98.31 |
| 8/4 | 1,228 | -2.0 | 1,242 | 164,000 | 1,400 | 152,900 | 109.21 |
| 7/28 | 1,253 | +2.2 | 1,258 | 166,300 | 2,100 | 147,100 | 70.05 |
| 7/21 | 1,226 | +1.0 | 1,239 | 142,600 | 2,700 | 150,300 | 55.67 |
| 7/14 | 1,214 | -1.5 | 1,231 | 135,700 | 2,600 | 151,300 | 58.19 |
| 7/7 | 1,233 | -1.3 | 1,265 | 195,800 | 2,900 | 145,500 | 50.17 |
| 6/30 | 1,249 | -0.8 | 1,260 | 225,700 | 2,200 | 130,800 | 59.45 |
| 6/23 | 1,259 | -1.4 | 1,270 | 200,200 | 2,800 | 139,100 | 49.68 |
| 6/16 | 1,277 | +5.3 | 1,264 | 366,700 | 8,500 | 146,400 | 17.22 |
| 6/9 | 1,213 | +1.9 | 1,211 | 226,900 | 2,300 | 158,900 | 69.09 |
| 6/2 | 1,190 | -1.1 | 1,177 | 227,900 | 1,500 | 172,900 | 115.27 |
| 5/26 | 1,203 | -2.2 | 1,239 | 260,000 | 11,600 | 160,100 | 13.80 |
| 5/19 | 1,230 | +2.1 | 1,212 | 265,700 | 18,700 | 181,100 | 9.68 |
| 5/12 | 1,205 | +0.1 | 1,212 | 155,500 | 16,000 | 172,400 | 10.78 |
| 5/2 | 1,204 | +0.6 | 1,209 | 84,700 | ー | ー | ー |
| 4/28 | 1,197 | +0.8 | 1,188 | 156,600 | 11,400 | 181,300 | 15.90 |
| 4/21 | 1,187 | +0.1 | 1,186 | 108,100 | 8,100 | 190,100 | 23.47 |
| 4/14 | 1,186 | +3.2 | 1,171 | 210,200 | 4,400 | 197,700 | 44.93 |
| 4/7 | 1,149 | -3.5 | 1,174 | 254,900 | 2,500 | 220,500 | 88.20 |
| 3/31 | 1,190 | +4.1 | 1,169 | 168,400 | 1,400 | 207,600 | 148.29 |
| 3/24 | 1,143 | +0.4 | 1,144 | 147,300 | 1,100 | 218,000 | 198.18 |
| 3/17 | 1,138 | -6.4 | 1,159 | 399,600 | 500 | 207,800 | 415.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて