6310東証P貸借
業種 機械
井関農機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,200 (24/02/06) | 882 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/02/06) | 882 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 983 | 1,009 | 964 | 974 | -14 | -1.4 | 514,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,467 | 1,668 | 1,448 | 1,658 | +191 | +13.0 | 607,400 |
| 19/09 | 1,353 | 1,537 | 1,334 | 1,467 | +112 | +8.3 | 602,400 |
| 19/08 | 1,434 | 1,455 | 1,287 | 1,355 | -77 | -5.4 | 668,900 |
| 19/07 | 1,565 | 1,632 | 1,429 | 1,432 | -93 | -6.1 | 636,400 |
| 19/06 | 1,425 | 1,597 | 1,400 | 1,525 | +85 | +5.9 | 662,500 |
| 19/05 | 1,771 | 1,772 | 1,433 | 1,440 | -295 | -17.0 | 665,900 |
| 19/04 | 1,653 | 1,771 | 1,651 | 1,735 | +106 | +6.5 | 521,400 |
| 19/03 | 1,622 | 1,697 | 1,517 | 1,629 | -5 | -0.3 | 711,200 |
| 19/02 | 1,580 | 1,707 | 1,577 | 1,634 | +50 | +3.2 | 728,400 |
| 19/01 | 1,523 | 1,684 | 1,497 | 1,584 | +8 | +0.5 | 890,000 |
| 18/12 | 1,859 | 1,904 | 1,401 | 1,576 | -271 | -14.7 | 1,237,500 |
| 18/11 | 1,953 | 2,035 | 1,642 | 1,847 | -90 | -4.7 | 1,647,300 |
| 18/10 | 2,076 | 2,191 | 1,843 | 1,937 | -157 | -7.5 | 1,269,300 |
| 18/09 | 1,995 | 2,104 | 1,844 | 2,094 | +107 | +5.4 | 1,101,600 |
| 18/08 | 2,049 | 2,165 | 1,835 | 1,987 | -61 | -3.0 | 1,569,300 |
| 18/07 | 1,959 | 2,058 | 1,903 | 2,048 | +71 | +3.6 | 1,280,400 |
| 18/06 | 1,965 | 2,091 | 1,917 | 1,977 | -3 | -0.2 | 1,263,400 |
| 18/05 | 2,116 | 2,243 | 1,949 | 1,980 | -135 | -6.4 | 1,845,000 |
| 18/04 | 2,131 | 2,144 | 2,013 | 2,115 | +7 | +0.3 | 1,135,600 |
| 18/03 | 2,195 | 2,219 | 1,988 | 2,108 | -94 | -4.3 | 1,720,600 |
| 18/02 | 2,830 | 2,867 | 2,070 | 2,202 | -625 | -22.1 | 2,683,900 |
| 18/01 | 2,891 | 3,050 | 2,812 | 2,827 | -16 | -0.6 | 1,709,100 |
| 17/12 | 2,750 | 2,928 | 2,725 | 2,843 | +100 | +3.7 | 1,842,000 |
| 17/11 | 2,520 | 2,830 | 2,454 | 2,743 | +228 | +9.1 | 2,867,400 |
| 17/10 | 2,505 | 2,564 | 2,370 | 2,515 | +1 | +0.0 | 1,608,700 |
| 17/09 | 2,285 | 2,530 | 2,277 | 2,514 | +243 | +10.7 | 1,470,800 |
| 17/08 | 2,296 | 2,489 | 2,206 | 2,271 | -24 | -1.1 | 1,514,800 |
| 17/07 | 2,204 | 2,347 | 2,187 | 2,295 | +96 | +4.4 | 1,770,300 |
| 17/06 | 2,240 | 2,330 | 2,176 | 2,199 | -31 | -1.4 | 1,235,400 |
| 17/05 | 2,280 | 2,430 | 2,180 | 2,230 | -60 | -2.6 | 1,670,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
