6310東証P貸借
業種 機械
井関農機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,200 (24/02/06) | 882 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/02/06) | 882 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 982 | 982 | 958 | 960 | -14 | -1.4 | 110,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,464 | 1,518 | 1,442 | 1,486 | -6 | -0.4 | 137,900 |
| 9/13 | 1,362 | 1,502 | 1,354 | 1,492 | +130 | +9.5 | 229,100 |
| 9/6 | 1,353 | 1,383 | 1,334 | 1,362 | +7 | +0.5 | 117,300 |
| 8/30 | 1,302 | 1,355 | 1,287 | 1,355 | +24 | +1.8 | 107,800 |
| 8/23 | 1,363 | 1,387 | 1,321 | 1,331 | -19 | -1.4 | 97,700 |
| 8/16 | 1,317 | 1,371 | 1,293 | 1,350 | +19 | +1.4 | 121,500 |
| 8/9 | 1,374 | 1,374 | 1,292 | 1,331 | -48 | -3.5 | 219,900 |
| 8/2 | 1,475 | 1,489 | 1,361 | 1,379 | -98 | -6.6 | 203,600 |
| 7/26 | 1,527 | 1,527 | 1,472 | 1,477 | -32 | -2.1 | 152,400 |
| 7/19 | 1,575 | 1,585 | 1,465 | 1,509 | -74 | -4.7 | 119,100 |
| 7/12 | 1,618 | 1,619 | 1,550 | 1,583 | -38 | -2.3 | 133,700 |
| 7/5 | 1,565 | 1,632 | 1,545 | 1,621 | +96 | +6.3 | 149,600 |
| 6/28 | 1,519 | 1,597 | 1,507 | 1,525 | +1 | +0.1 | 169,300 |
| 6/21 | 1,454 | 1,524 | 1,417 | 1,524 | +71 | +4.9 | 196,100 |
| 6/14 | 1,500 | 1,538 | 1,453 | 1,453 | -41 | -2.7 | 132,600 |
| 6/7 | 1,425 | 1,496 | 1,400 | 1,494 | +54 | +3.8 | 164,500 |
| 5/31 | 1,467 | 1,496 | 1,436 | 1,440 | -35 | -2.4 | 128,400 |
| 5/24 | 1,484 | 1,496 | 1,433 | 1,475 | -28 | -1.9 | 125,400 |
| 5/17 | 1,537 | 1,537 | 1,433 | 1,503 | -38 | -2.5 | 198,500 |
| 5/10 | 1,771 | 1,772 | 1,535 | 1,541 | -194 | -11.2 | 213,600 |
| 4/26 | 1,720 | 1,760 | 1,701 | 1,735 | +11 | +0.6 | 88,900 |
| 4/19 | 1,730 | 1,771 | 1,697 | 1,724 | +60 | +3.6 | 166,800 |
| 4/12 | 1,735 | 1,735 | 1,651 | 1,664 | -75 | -4.3 | 92,400 |
| 4/5 | 1,653 | 1,751 | 1,651 | 1,739 | +110 | +6.8 | 173,300 |
| 3/29 | 1,651 | 1,690 | 1,605 | 1,629 | -47 | -2.8 | 146,800 |
| 3/22 | 1,630 | 1,697 | 1,630 | 1,676 | +49 | +3.0 | 136,100 |
| 3/15 | 1,544 | 1,641 | 1,517 | 1,627 | +88 | +5.7 | 185,600 |
| 3/8 | 1,643 | 1,672 | 1,538 | 1,539 | -96 | -5.9 | 212,000 |
| 3/1 | 1,638 | 1,655 | 1,621 | 1,635 | ー | ー | 147,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
