6310東証P貸借
業種 機械
井関農機 株価時系列データ
PTS
957.1
円
(15:02)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,200 (24/02/06) | 882 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/02/06) | 882 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 982 | 982 | 958 | 958 | -16 | -1.6 | 59,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,214 | 1,215 | 1,096 | 1,169 | +2 | +0.2 | 262,000 |
| 4/10 | 1,058 | 1,189 | 1,046 | 1,167 | +139 | +13.5 | 296,200 |
| 4/3 | 1,182 | 1,193 | 1,014 | 1,028 | -184 | -15.2 | 209,100 |
| 3/27 | 985 | 1,212 | 985 | 1,212 | +272 | +28.9 | 359,200 |
| 3/19 | 900 | 1,077 | 855 | 940 | +39 | +4.3 | 407,700 |
| 3/13 | 1,050 | 1,069 | 869 | 901 | -202 | -18.3 | 341,100 |
| 3/6 | 1,148 | 1,228 | 1,098 | 1,103 | -49 | -4.3 | 289,400 |
| 2/28 | 1,301 | 1,321 | 1,152 | 1,152 | -209 | -15.4 | 257,300 |
| 2/21 | 1,441 | 1,441 | 1,337 | 1,361 | -110 | -7.5 | 215,300 |
| 2/14 | 1,519 | 1,519 | 1,451 | 1,471 | -48 | -3.2 | 93,700 |
| 2/7 | 1,411 | 1,550 | 1,411 | 1,519 | +66 | +4.5 | 202,300 |
| 1/31 | 1,500 | 1,506 | 1,427 | 1,453 | -85 | -5.5 | 166,700 |
| 1/24 | 1,580 | 1,597 | 1,534 | 1,538 | -53 | -3.3 | 106,300 |
| 1/17 | 1,652 | 1,652 | 1,567 | 1,591 | -53 | -3.2 | 117,500 |
| 1/10 | 1,665 | 1,686 | 1,598 | 1,644 | -27 | -1.6 | 166,100 |
| 12/30 | 1,664 | 1,676 | 1,652 | 1,671 | -6 | -0.4 | 21,200 |
| 12/27 | 1,685 | 1,700 | 1,655 | 1,677 | -8 | -0.5 | 126,200 |
| 12/20 | 1,699 | 1,713 | 1,657 | 1,685 | -12 | -0.7 | 159,700 |
| 12/13 | 1,695 | 1,727 | 1,639 | 1,697 | +7 | +0.4 | 161,300 |
| 12/6 | 1,639 | 1,697 | 1,594 | 1,690 | +78 | +4.8 | 156,200 |
| 11/29 | 1,648 | 1,680 | 1,606 | 1,612 | -19 | -1.2 | 117,400 |
| 11/22 | 1,631 | 1,652 | 1,580 | 1,631 | 0 | 0.0 | 230,500 |
| 11/15 | 1,734 | 1,739 | 1,586 | 1,631 | -94 | -5.5 | 199,900 |
| 11/8 | 1,707 | 1,734 | 1,660 | 1,725 | +58 | +3.5 | 199,900 |
| 11/1 | 1,623 | 1,668 | 1,596 | 1,667 | +56 | +3.5 | 175,700 |
| 10/25 | 1,597 | 1,628 | 1,586 | 1,611 | +18 | +1.1 | 91,600 |
| 10/18 | 1,535 | 1,603 | 1,527 | 1,593 | +93 | +6.2 | 160,800 |
| 10/11 | 1,494 | 1,538 | 1,463 | 1,500 | +32 | +2.2 | 128,200 |
| 10/4 | 1,463 | 1,524 | 1,448 | 1,468 | -20 | -1.3 | 98,700 |
| 9/27 | 1,498 | 1,537 | 1,470 | 1,488 | +2 | +0.1 | 99,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
