6310東証P貸借
業種 機械
井関農機 株価時系列データ
PTS
965
円
(10:26)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,200 (24/02/06) | 882 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/02/06) | 882 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 982 | 982 | 958 | 960 | -14 | -1.4 | 55,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,469 | 1,550 | 1,413 | 1,415 | -46 | -3.2 | 301,600 |
| 11/6 | 1,339 | 1,461 | 1,330 | 1,461 | +122 | +9.1 | 245,400 |
| 10/30 | 1,394 | 1,405 | 1,315 | 1,339 | -43 | -3.1 | 145,700 |
| 10/23 | 1,394 | 1,425 | 1,353 | 1,382 | -17 | -1.2 | 123,500 |
| 10/16 | 1,394 | 1,433 | 1,361 | 1,399 | +7 | +0.5 | 121,600 |
| 10/9 | 1,415 | 1,441 | 1,373 | 1,392 | +29 | +2.1 | 208,300 |
| 10/2 | 1,400 | 1,455 | 1,360 | 1,363 | -35 | -2.5 | 230,200 |
| 9/25 | 1,362 | 1,409 | 1,309 | 1,398 | +6 | +0.4 | 186,300 |
| 9/18 | 1,320 | 1,421 | 1,307 | 1,392 | +86 | +6.6 | 226,200 |
| 9/11 | 1,237 | 1,348 | 1,225 | 1,306 | +80 | +6.5 | 250,900 |
| 9/4 | 1,155 | 1,230 | 1,155 | 1,226 | +73 | +6.3 | 127,400 |
| 8/28 | 1,164 | 1,187 | 1,145 | 1,153 | -18 | -1.5 | 129,600 |
| 8/21 | 1,228 | 1,228 | 1,147 | 1,171 | -57 | -4.6 | 77,800 |
| 8/14 | 1,139 | 1,250 | 1,139 | 1,228 | +90 | +7.9 | 138,600 |
| 8/7 | 1,098 | 1,213 | 1,098 | 1,138 | +40 | +3.6 | 151,900 |
| 7/31 | 1,200 | 1,221 | 1,096 | 1,098 | -92 | -7.7 | 152,000 |
| 7/22 | 1,214 | 1,230 | 1,190 | 1,190 | -4 | -0.3 | 116,400 |
| 7/17 | 1,097 | 1,214 | 1,097 | 1,194 | +118 | +11.0 | 166,100 |
| 7/10 | 1,142 | 1,192 | 1,075 | 1,076 | -54 | -4.8 | 157,600 |
| 7/3 | 1,125 | 1,153 | 1,098 | 1,130 | -24 | -2.1 | 161,500 |
| 6/26 | 1,183 | 1,193 | 1,121 | 1,154 | -23 | -2.0 | 95,100 |
| 6/19 | 1,165 | 1,188 | 1,112 | 1,177 | +12 | +1.0 | 180,500 |
| 6/12 | 1,274 | 1,295 | 1,131 | 1,165 | -103 | -8.1 | 203,900 |
| 6/5 | 1,232 | 1,274 | 1,205 | 1,268 | +36 | +2.9 | 194,500 |
| 5/29 | 1,157 | 1,301 | 1,144 | 1,232 | +84 | +7.3 | 267,000 |
| 5/22 | 1,159 | 1,184 | 1,136 | 1,148 | -41 | -3.5 | 169,100 |
| 5/15 | 1,182 | 1,220 | 1,141 | 1,189 | +14 | +1.2 | 235,100 |
| 5/8 | 1,148 | 1,177 | 1,115 | 1,175 | +32 | +2.8 | 112,300 |
| 5/1 | 1,169 | 1,210 | 1,129 | 1,143 | -5 | -0.4 | 191,300 |
| 4/24 | 1,156 | 1,176 | 1,107 | 1,148 | -21 | -1.8 | 153,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
