6310東証P貸借
業種 機械
井関農機 株価時系列データ
PTS
965
円
(10:26)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,200 (24/02/06) | 882 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/02/06) | 882 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 982 | 982 | 961 | 962 | -12 | -1.2 | 43,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,480 | 1,480 | 1,409 | 1,416 | -73 | -4.9 | 312,500 |
| 6/4 | 1,385 | 1,490 | 1,355 | 1,489 | +104 | +7.5 | 520,100 |
| 5/28 | 1,400 | 1,404 | 1,319 | 1,385 | -37 | -2.6 | 1,091,700 |
| 5/21 | 1,537 | 1,551 | 1,405 | 1,422 | -101 | -6.6 | 490,400 |
| 5/14 | 1,602 | 1,644 | 1,461 | 1,523 | -87 | -5.4 | 366,100 |
| 5/7 | 1,566 | 1,635 | 1,557 | 1,610 | +54 | +3.5 | 82,400 |
| 4/30 | 1,565 | 1,595 | 1,543 | 1,556 | +1 | +0.1 | 211,200 |
| 4/23 | 1,741 | 1,761 | 1,544 | 1,555 | -203 | -11.6 | 243,800 |
| 4/16 | 1,655 | 1,769 | 1,639 | 1,758 | +100 | +6.0 | 211,100 |
| 4/9 | 1,647 | 1,677 | 1,631 | 1,658 | +14 | +0.9 | 247,700 |
| 4/2 | 1,652 | 1,676 | 1,628 | 1,644 | -6 | -0.4 | 197,500 |
| 3/26 | 1,654 | 1,690 | 1,585 | 1,650 | -31 | -1.8 | 222,200 |
| 3/19 | 1,668 | 1,689 | 1,625 | 1,681 | +13 | +0.8 | 227,300 |
| 3/12 | 1,596 | 1,680 | 1,562 | 1,668 | +74 | +4.6 | 258,900 |
| 3/5 | 1,497 | 1,598 | 1,497 | 1,594 | +97 | +6.5 | 247,400 |
| 2/26 | 1,558 | 1,609 | 1,495 | 1,497 | -43 | -2.8 | 223,900 |
| 2/19 | 1,471 | 1,598 | 1,455 | 1,540 | +76 | +5.2 | 311,000 |
| 2/12 | 1,446 | 1,482 | 1,445 | 1,464 | +16 | +1.1 | 147,600 |
| 2/5 | 1,350 | 1,448 | 1,350 | 1,448 | +97 | +7.2 | 201,900 |
| 1/29 | 1,377 | 1,393 | 1,351 | 1,351 | -19 | -1.4 | 159,600 |
| 1/22 | 1,376 | 1,420 | 1,370 | 1,370 | -16 | -1.2 | 150,000 |
| 1/15 | 1,404 | 1,424 | 1,386 | 1,386 | -29 | -2.1 | 118,600 |
| 1/8 | 1,387 | 1,415 | 1,343 | 1,415 | +32 | +2.3 | 210,200 |
| 12/30 | 1,370 | 1,397 | 1,345 | 1,383 | +7 | +0.5 | 130,200 |
| 12/25 | 1,432 | 1,436 | 1,351 | 1,376 | -51 | -3.6 | 216,000 |
| 12/18 | 1,388 | 1,448 | 1,385 | 1,427 | +34 | +2.4 | 184,300 |
| 12/11 | 1,432 | 1,440 | 1,378 | 1,393 | -35 | -2.5 | 148,200 |
| 12/4 | 1,391 | 1,429 | 1,358 | 1,428 | +37 | +2.7 | 252,100 |
| 11/27 | 1,430 | 1,431 | 1,346 | 1,391 | -4 | -0.3 | 162,900 |
| 11/20 | 1,429 | 1,447 | 1,363 | 1,395 | -20 | -1.4 | 288,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
