6310東証P貸借
業種 機械
井関農機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,200 (24/02/06) | 882 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/02/06) | 882 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 982 | 982 | 974 | 978 | +4 | +0.4 | 19,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,408 | 1,478 | 1,398 | 1,433 | +51 | +3.7 | 554,400 |
| 12/30 | 1,396 | 1,399 | 1,358 | 1,382 | +3 | +0.2 | 363,700 |
| 12/24 | 1,417 | 1,419 | 1,351 | 1,379 | -49 | -3.4 | 519,700 |
| 12/17 | 1,452 | 1,458 | 1,415 | 1,428 | -13 | -0.9 | 374,500 |
| 12/10 | 1,480 | 1,512 | 1,433 | 1,441 | -27 | -1.8 | 486,500 |
| 12/3 | 1,422 | 1,471 | 1,379 | 1,468 | -5 | -0.3 | 708,000 |
| 11/26 | 1,514 | 1,549 | 1,464 | 1,473 | -61 | -4.0 | 402,200 |
| 11/19 | 1,682 | 1,682 | 1,483 | 1,534 | -173 | -10.1 | 1,570,700 |
| 11/12 | 1,726 | 1,731 | 1,641 | 1,707 | -14 | -0.8 | 519,300 |
| 11/5 | 1,682 | 1,764 | 1,670 | 1,721 | +79 | +4.8 | 490,300 |
| 10/29 | 1,607 | 1,677 | 1,607 | 1,642 | +14 | +0.9 | 343,800 |
| 10/22 | 1,655 | 1,686 | 1,600 | 1,628 | +2 | +0.1 | 336,700 |
| 10/15 | 1,548 | 1,630 | 1,536 | 1,626 | +73 | +4.7 | 461,000 |
| 10/8 | 1,644 | 1,644 | 1,545 | 1,553 | -51 | -3.2 | 686,700 |
| 10/1 | 1,760 | 1,774 | 1,599 | 1,604 | -152 | -8.7 | 549,100 |
| 9/24 | 1,718 | 1,769 | 1,701 | 1,756 | -43 | -2.4 | 323,000 |
| 9/17 | 1,800 | 1,837 | 1,761 | 1,799 | -18 | -1.0 | 483,800 |
| 9/10 | 1,685 | 1,865 | 1,660 | 1,817 | +157 | +9.5 | 1,122,400 |
| 9/3 | 1,536 | 1,668 | 1,531 | 1,660 | +130 | +8.5 | 420,700 |
| 8/27 | 1,537 | 1,607 | 1,488 | 1,530 | +16 | +1.1 | 577,500 |
| 8/20 | 1,733 | 1,744 | 1,514 | 1,514 | -206 | -12.0 | 713,600 |
| 8/13 | 1,579 | 1,769 | 1,564 | 1,720 | +180 | +11.7 | 822,900 |
| 8/6 | 1,510 | 1,558 | 1,499 | 1,540 | +57 | +3.8 | 330,800 |
| 7/30 | 1,489 | 1,529 | 1,471 | 1,483 | +35 | +2.4 | 444,000 |
| 7/21 | 1,483 | 1,483 | 1,429 | 1,448 | -45 | -3.0 | 192,200 |
| 7/16 | 1,469 | 1,526 | 1,462 | 1,493 | +66 | +4.6 | 308,900 |
| 7/9 | 1,508 | 1,517 | 1,403 | 1,427 | -91 | -6.0 | 365,700 |
| 7/2 | 1,522 | 1,532 | 1,472 | 1,518 | 0 | 0.0 | 305,700 |
| 6/25 | 1,471 | 1,566 | 1,465 | 1,518 | +7 | +0.5 | 520,300 |
| 6/18 | 1,420 | 1,543 | 1,399 | 1,511 | +95 | +6.7 | 602,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
