6310東証P貸借
業種 機械
井関農機 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,200 (24/02/06) | 882 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/02/06) | 882 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 982 | 982 | 974 | 974 | 0 | 0.0 | 31,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,212 | 1,232 | 1,196 | 1,232 | +29 | +2.4 | 227,300 |
| 7/29 | 1,226 | 1,226 | 1,194 | 1,203 | -14 | -1.2 | 226,100 |
| 7/22 | 1,172 | 1,226 | 1,169 | 1,217 | +49 | +4.2 | 246,900 |
| 7/15 | 1,200 | 1,217 | 1,153 | 1,168 | -25 | -2.1 | 258,000 |
| 7/8 | 1,173 | 1,211 | 1,159 | 1,193 | +34 | +2.9 | 347,900 |
| 7/1 | 1,185 | 1,216 | 1,146 | 1,159 | -10 | -0.9 | 378,800 |
| 6/24 | 1,212 | 1,212 | 1,146 | 1,169 | -21 | -1.8 | 277,600 |
| 6/17 | 1,239 | 1,247 | 1,188 | 1,190 | -68 | -5.4 | 401,400 |
| 6/10 | 1,251 | 1,308 | 1,237 | 1,258 | 0 | 0.0 | 367,000 |
| 6/3 | 1,230 | 1,262 | 1,212 | 1,258 | +38 | +3.1 | 356,200 |
| 5/27 | 1,238 | 1,238 | 1,193 | 1,220 | -12 | -1.0 | 319,600 |
| 5/20 | 1,160 | 1,236 | 1,151 | 1,232 | 0 | 0.0 | 427,400 |
| 5/13 | 1,256 | 1,263 | 1,196 | 1,232 | -45 | -3.5 | 389,800 |
| 5/6 | 1,228 | 1,282 | 1,223 | 1,277 | +45 | +3.7 | 193,200 |
| 4/28 | 1,220 | 1,233 | 1,171 | 1,232 | -16 | -1.3 | 382,300 |
| 4/22 | 1,245 | 1,293 | 1,214 | 1,248 | 0 | 0.0 | 314,200 |
| 4/15 | 1,268 | 1,269 | 1,202 | 1,248 | +7 | +0.6 | 351,500 |
| 4/8 | 1,297 | 1,318 | 1,223 | 1,241 | -50 | -3.9 | 355,900 |
| 4/1 | 1,311 | 1,341 | 1,265 | 1,291 | -13 | -1.0 | 351,200 |
| 3/25 | 1,267 | 1,310 | 1,259 | 1,304 | +50 | +4.0 | 380,700 |
| 3/18 | 1,164 | 1,255 | 1,164 | 1,254 | +100 | +8.7 | 489,000 |
| 3/11 | 1,175 | 1,175 | 1,088 | 1,154 | -29 | -2.5 | 615,500 |
| 3/4 | 1,189 | 1,220 | 1,151 | 1,183 | -2 | -0.2 | 523,100 |
| 2/25 | 1,245 | 1,245 | 1,163 | 1,185 | -68 | -5.4 | 499,600 |
| 2/18 | 1,335 | 1,358 | 1,240 | 1,253 | -111 | -8.1 | 783,800 |
| 2/10 | 1,332 | 1,377 | 1,318 | 1,364 | +29 | +2.2 | 273,800 |
| 2/4 | 1,304 | 1,344 | 1,285 | 1,335 | +22 | +1.7 | 364,100 |
| 1/28 | 1,329 | 1,357 | 1,272 | 1,313 | -16 | -1.2 | 436,600 |
| 1/21 | 1,418 | 1,434 | 1,306 | 1,329 | -86 | -6.1 | 479,200 |
| 1/14 | 1,421 | 1,446 | 1,390 | 1,415 | -18 | -1.3 | 311,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
