6310東証P貸借
業種 機械
井関農機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,200 (24/02/06) | 882 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/02/06) | 882 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 982 | 982 | 974 | 974 | 0 | 0.0 | 31,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,179 | 1,217 | 1,179 | 1,215 | +36 | +3.1 | 150,300 |
| 2/24 | 1,176 | 1,194 | 1,173 | 1,179 | +7 | +0.6 | 128,800 |
| 2/17 | 1,201 | 1,219 | 1,166 | 1,172 | -32 | -2.7 | 210,200 |
| 2/10 | 1,211 | 1,214 | 1,192 | 1,204 | +3 | +0.3 | 102,800 |
| 2/3 | 1,213 | 1,230 | 1,192 | 1,201 | -11 | -0.9 | 119,100 |
| 1/27 | 1,204 | 1,222 | 1,191 | 1,212 | +27 | +2.3 | 112,000 |
| 1/20 | 1,179 | 1,198 | 1,165 | 1,185 | -7 | -0.6 | 116,500 |
| 1/13 | 1,199 | 1,205 | 1,171 | 1,192 | +3 | +0.3 | 109,400 |
| 1/6 | 1,168 | 1,193 | 1,159 | 1,189 | +17 | +1.5 | 143,000 |
| 12/30 | 1,199 | 1,199 | 1,154 | 1,172 | -13 | -1.1 | 261,800 |
| 12/23 | 1,235 | 1,255 | 1,162 | 1,185 | -51 | -4.1 | 335,200 |
| 12/16 | 1,231 | 1,250 | 1,221 | 1,236 | -2 | -0.2 | 184,400 |
| 12/9 | 1,262 | 1,263 | 1,219 | 1,238 | -24 | -1.9 | 183,800 |
| 12/2 | 1,312 | 1,317 | 1,248 | 1,262 | -38 | -2.9 | 214,400 |
| 11/25 | 1,244 | 1,305 | 1,238 | 1,300 | +58 | +4.7 | 204,800 |
| 11/18 | 1,244 | 1,251 | 1,216 | 1,242 | -2 | -0.2 | 214,600 |
| 11/11 | 1,241 | 1,270 | 1,223 | 1,244 | +19 | +1.6 | 229,900 |
| 11/4 | 1,229 | 1,249 | 1,200 | 1,225 | +2 | +0.2 | 200,300 |
| 10/28 | 1,225 | 1,231 | 1,197 | 1,223 | +16 | +1.3 | 216,200 |
| 10/21 | 1,190 | 1,228 | 1,185 | 1,207 | +7 | +0.6 | 147,900 |
| 10/14 | 1,196 | 1,208 | 1,164 | 1,200 | -13 | -1.1 | 159,000 |
| 10/7 | 1,166 | 1,250 | 1,159 | 1,213 | +43 | +3.7 | 207,300 |
| 9/30 | 1,215 | 1,215 | 1,168 | 1,170 | -51 | -4.2 | 198,100 |
| 9/22 | 1,239 | 1,258 | 1,204 | 1,221 | -12 | -1.0 | 89,500 |
| 9/16 | 1,252 | 1,273 | 1,218 | 1,233 | -12 | -1.0 | 160,200 |
| 9/9 | 1,240 | 1,252 | 1,209 | 1,245 | +5 | +0.4 | 189,700 |
| 9/2 | 1,253 | 1,294 | 1,225 | 1,240 | -42 | -3.3 | 171,200 |
| 8/26 | 1,268 | 1,289 | 1,250 | 1,282 | +11 | +0.9 | 110,600 |
| 8/19 | 1,264 | 1,284 | 1,245 | 1,271 | +13 | +1.0 | 187,700 |
| 8/12 | 1,222 | 1,271 | 1,215 | 1,258 | +26 | +2.1 | 213,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
