6310東証P貸借
業種 機械
井関農機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,200 (24/02/06) | 882 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,200 (24/02/06) | 882 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 982 | 982 | 974 | 974 | 0 | 0.0 | 31,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,210 | 1,225 | 1,181 | 1,183 | -23 | -1.9 | 300,200 |
| 9/22 | 1,215 | 1,235 | 1,195 | 1,206 | -7 | -0.6 | 227,400 |
| 9/15 | 1,197 | 1,218 | 1,181 | 1,213 | +22 | +1.9 | 227,000 |
| 9/8 | 1,233 | 1,240 | 1,187 | 1,191 | -29 | -2.4 | 345,800 |
| 9/1 | 1,200 | 1,220 | 1,193 | 1,220 | +36 | +3.0 | 217,600 |
| 8/25 | 1,167 | 1,192 | 1,161 | 1,184 | +24 | +2.1 | 131,100 |
| 8/18 | 1,202 | 1,206 | 1,144 | 1,160 | -48 | -4.0 | 318,300 |
| 8/10 | 1,234 | 1,274 | 1,193 | 1,208 | -20 | -1.6 | 294,500 |
| 8/4 | 1,269 | 1,269 | 1,214 | 1,228 | -25 | -2.0 | 164,000 |
| 7/28 | 1,246 | 1,275 | 1,238 | 1,253 | +27 | +2.2 | 166,300 |
| 7/21 | 1,208 | 1,254 | 1,208 | 1,226 | +12 | +1.0 | 142,600 |
| 7/14 | 1,250 | 1,259 | 1,208 | 1,214 | -19 | -1.5 | 135,700 |
| 7/7 | 1,261 | 1,285 | 1,225 | 1,233 | -16 | -1.3 | 195,800 |
| 6/30 | 1,258 | 1,293 | 1,237 | 1,249 | -10 | -0.8 | 225,700 |
| 6/23 | 1,280 | 1,287 | 1,256 | 1,259 | -18 | -1.4 | 200,200 |
| 6/16 | 1,220 | 1,299 | 1,212 | 1,277 | +64 | +5.3 | 366,700 |
| 6/9 | 1,211 | 1,233 | 1,196 | 1,213 | +23 | +1.9 | 226,900 |
| 6/2 | 1,212 | 1,218 | 1,155 | 1,190 | -13 | -1.1 | 227,900 |
| 5/26 | 1,232 | 1,272 | 1,196 | 1,203 | -27 | -2.2 | 260,000 |
| 5/19 | 1,210 | 1,240 | 1,188 | 1,230 | +25 | +2.1 | 265,700 |
| 5/12 | 1,208 | 1,232 | 1,200 | 1,205 | +1 | +0.1 | 155,500 |
| 5/2 | 1,202 | 1,218 | 1,198 | 1,204 | +7 | +0.6 | 84,700 |
| 4/28 | 1,193 | 1,200 | 1,173 | 1,197 | +10 | +0.8 | 156,600 |
| 4/21 | 1,186 | 1,193 | 1,174 | 1,187 | +1 | +0.1 | 108,100 |
| 4/14 | 1,165 | 1,193 | 1,153 | 1,186 | +37 | +3.2 | 210,200 |
| 4/7 | 1,204 | 1,206 | 1,140 | 1,149 | -41 | -3.5 | 254,900 |
| 3/31 | 1,149 | 1,194 | 1,140 | 1,190 | +47 | +4.1 | 168,400 |
| 3/24 | 1,142 | 1,155 | 1,130 | 1,143 | +5 | +0.4 | 147,300 |
| 3/17 | 1,196 | 1,201 | 1,132 | 1,138 | -78 | -6.4 | 399,600 |
| 3/10 | 1,221 | 1,255 | 1,209 | 1,216 | +1 | +0.1 | 292,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
