6315東証P貸借
業種 機械
ＴＯＷＡ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 14,560 (24/05/23) | 2,345 (23/07/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 14,560 (24/05/23) | 6,410 (24/01/17) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 12,040 | 12,060 | 10,680 | 11,110 | -810 | -6.8 | 14,426,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/11 | 2,510 | 3,740 | 2,496 | 3,200 | +730 | +29.6 | 29,882,300 |
| 21/10 | 2,514 | 2,590 | 2,157 | 2,470 | -94 | -3.7 | 16,264,300 |
| 21/09 | 2,745 | 3,015 | 2,513 | 2,564 | -162 | -5.9 | 12,358,500 |
| 21/08 | 2,380 | 2,874 | 2,315 | 2,726 | +338 | +14.2 | 20,938,200 |
| 21/07 | 2,281 | 2,419 | 1,966 | 2,388 | +107 | +4.7 | 11,350,600 |
| 21/06 | 2,043 | 2,355 | 2,013 | 2,281 | +244 | +12.0 | 9,043,900 |
| 21/05 | 2,155 | 2,235 | 1,752 | 2,037 | -120 | -5.6 | 6,949,900 |
| 21/04 | 2,185 | 2,439 | 2,106 | 2,157 | +20 | +0.9 | 7,324,700 |
| 21/03 | 2,035 | 2,158 | 1,807 | 2,137 | +167 | +8.5 | 6,148,000 |
| 21/02 | 1,895 | 2,236 | 1,895 | 1,970 | +44 | +2.3 | 8,719,400 |
| 21/01 | 2,131 | 2,341 | 1,924 | 1,926 | -175 | -8.3 | 8,326,500 |
| 20/12 | 1,801 | 2,124 | 1,792 | 2,101 | +287 | +15.8 | 8,065,000 |
| 20/11 | 1,199 | 1,887 | 1,180 | 1,814 | +615 | +51.3 | 11,348,000 |
| 20/10 | 1,171 | 1,299 | 1,119 | 1,199 | +45 | +3.9 | 4,356,600 |
| 20/09 | 1,073 | 1,192 | 1,031 | 1,154 | +81 | +7.6 | 5,581,200 |
| 20/08 | 1,262 | 1,307 | 1,043 | 1,073 | -146 | -12.0 | 8,726,300 |
| 20/07 | 1,189 | 1,480 | 1,146 | 1,219 | +54 | +4.6 | 12,650,100 |
| 20/06 | 1,117 | 1,354 | 1,100 | 1,165 | +46 | +4.1 | 12,500,300 |
| 20/05 | 917 | 1,119 | 880 | 1,119 | +174 | +18.4 | 3,787,800 |
| 20/04 | 740 | 953 | 700 | 945 | +199 | +26.7 | 4,894,100 |
| 20/03 | 912 | 1,002 | 600 | 746 | -152 | -16.9 | 7,487,900 |
| 20/02 | 953 | 1,268 | 892 | 898 | -115 | -11.4 | 6,473,900 |
| 20/01 | 1,149 | 1,203 | 992 | 1,013 | -169 | -14.3 | 3,868,500 |
| 19/12 | 1,174 | 1,222 | 1,106 | 1,182 | +5 | +0.4 | 5,886,800 |
| 19/11 | 1,060 | 1,311 | 1,037 | 1,177 | +101 | +9.4 | 11,582,000 |
| 19/10 | 864 | 1,166 | 836 | 1,076 | +222 | +26.0 | 8,203,400 |
| 19/09 | 694 | 859 | 682 | 854 | +160 | +23.1 | 4,104,100 |
| 19/08 | 854 | 872 | 664 | 694 | -175 | -20.1 | 5,379,400 |
| 19/07 | 814 | 894 | 740 | 869 | +85 | +10.8 | 6,724,900 |
| 19/06 | 740 | 812 | 717 | 784 | +23 | +3.0 | 4,762,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて