！決算発表予定日 2024/05/13
6316東証S貸借
業種 機械
丸山製作所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,871 (24/02/05) | 1,720 (23/05/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,871 (24/02/05) | 2,241 (24/03/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,470 | 2,489 | 2,450 | 2,466 | -4 | -0.2 | 13,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,516 | 2,538 | 2,376 | 2,470 | -17 | -0.7 | 260,400 |
| 24/03 | 2,312 | 2,535 | 2,241 | 2,487 | +181 | +7.9 | 266,800 |
| 24/02 | 2,653 | 2,871 | 2,276 | 2,306 | -372 | -13.9 | 392,600 |
| 24/01 | 2,598 | 2,717 | 2,467 | 2,678 | +82 | +3.2 | 349,700 |
| 23/12 | 2,555 | 2,610 | 2,401 | 2,596 | +65 | +2.6 | 215,300 |
| 23/11 | 2,088 | 2,700 | 2,012 | 2,531 | +464 | +22.5 | 568,800 |
| 23/10 | 2,256 | 2,309 | 1,956 | 2,067 | -189 | -8.4 | 353,900 |
| 23/09 | 2,226 | 2,453 | 2,215 | 2,256 | +44 | +2.0 | 432,900 |
| 23/08 | 2,008 | 2,224 | 1,975 | 2,212 | +189 | +9.3 | 344,400 |
| 23/07 | 1,905 | 2,044 | 1,885 | 2,023 | +138 | +7.3 | 263,100 |
| 23/06 | 1,758 | 1,905 | 1,757 | 1,885 | +127 | +7.2 | 199,500 |
| 23/05 | 1,891 | 1,911 | 1,720 | 1,758 | -138 | -7.3 | 187,600 |
| 23/04 | 1,795 | 1,925 | 1,759 | 1,896 | +105 | +5.9 | 236,200 |
| 23/03 | 1,751 | 1,849 | 1,704 | 1,791 | +41 | +2.3 | 226,100 |
| 23/02 | 1,618 | 1,795 | 1,605 | 1,750 | +145 | +9.0 | 181,200 |
| 23/01 | 1,529 | 1,623 | 1,506 | 1,605 | +86 | +5.7 | 152,500 |
| 22/12 | 1,610 | 1,632 | 1,495 | 1,519 | -91 | -5.7 | 147,400 |
| 22/11 | 1,426 | 1,690 | 1,422 | 1,610 | +184 | +12.9 | 238,600 |
| 22/10 | 1,425 | 1,495 | 1,396 | 1,426 | -25 | -1.7 | 187,300 |
| 22/09 | 1,604 | 1,610 | 1,445 | 1,451 | -153 | -9.5 | 189,400 |
| 22/08 | 1,589 | 1,634 | 1,540 | 1,604 | +24 | +1.5 | 126,800 |
| 22/07 | 1,523 | 1,591 | 1,487 | 1,580 | +57 | +3.7 | 165,500 |
| 22/06 | 1,535 | 1,638 | 1,500 | 1,523 | -24 | -1.6 | 200,400 |
| 22/05 | 1,551 | 1,593 | 1,478 | 1,547 | 0 | 0.0 | 184,400 |
| 22/04 | 1,556 | 1,581 | 1,468 | 1,547 | -13 | -0.8 | 144,400 |
| 22/03 | 1,506 | 1,618 | 1,413 | 1,560 | +54 | +3.6 | 164,900 |
| 22/02 | 1,503 | 1,601 | 1,470 | 1,506 | -4 | -0.3 | 82,200 |
| 22/01 | 1,581 | 1,582 | 1,450 | 1,510 | -69 | -4.4 | 111,300 |
| 21/12 | 1,459 | 1,610 | 1,453 | 1,579 | +123 | +8.5 | 116,300 |
| 21/11 | 1,545 | 1,620 | 1,454 | 1,456 | -67 | -4.4 | 164,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて