！決算発表予定日 2024/05/13
6316東証S貸借
業種 機械
丸山製作所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,871 (24/02/05) | 1,720 (23/05/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,871 (24/02/05) | 2,241 (24/03/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,598 | 2,871 | 2,241 | 2,466 | -130 | -5.0 | 1,283,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,529 | 2,700 | 1,506 | 2,596 | +1,077 | +70.9 | 3,361,500 |
| 2022 | 1,581 | 1,690 | 1,396 | 1,519 | -60 | -3.8 | 1,942,600 |
| 2021 | 1,491 | 1,874 | 1,453 | 1,579 | +82 | +5.5 | 2,744,600 |
| 2020 | 1,214 | 1,880 | 899 | 1,497 | +277 | +22.7 | 17,735,800 |
| 2019 | 1,241 | 1,455 | 1,045 | 1,220 | -52 | -4.1 | 1,282,600 |
| 2018 | 2,089 | 2,102 | 1,101 | 1,272 | -802 | -38.7 | 1,533,000 |
| 2017 | 1,910 | 2,146 | 1,660 | 2,074 | +174 | +9.2 | 2,030,700 |
| 2016 | 1,950 | 2,130 | 1,500 | 1,900 | -50 | -2.6 | 2,294,700 |
| 2015 | 2,340 | 2,510 | 1,800 | 1,950 | -390 | -16.7 | 2,631,400 |
| 2014 | 2,720 | 2,960 | 2,110 | 2,340 | -380 | -14.0 | 4,134,200 |
| 2013 | 1,700 | 4,140 | 1,670 | 2,720 | +1,060 | +63.9 | 57,488,600 |
| 2012 | 1,700 | 1,930 | 1,370 | 1,660 | -20 | -1.2 | 2,287,100 |
| 2011 | 1,660 | 2,000 | 1,010 | 1,680 | +30 | +1.8 | 6,562,200 |
| 2010 | 1,640 | 2,350 | 1,360 | 1,650 | +20 | +1.2 | 7,672,300 |
| 2009 | 1,790 | 2,400 | 1,290 | 1,630 | -140 | -7.9 | 11,114,300 |
| 2008 | 2,640 | 3,360 | 1,020 | 1,770 | -910 | -34.0 | 22,055,300 |
| 2007 | 3,100 | 4,910 | 2,480 | 2,680 | -440 | -14.1 | 45,225,900 |
| 2006 | 4,310 | 5,520 | 2,450 | 3,120 | -1,180 | -27.4 | 31,600,900 |
| 2005 | 6,300 | 11,490 | 4,230 | 4,300 | -1,900 | -30.7 | 51,195,900 |
| 2004 | 1,410 | 6,640 | 1,410 | 6,200 | +4,800 | +342.9 | 52,575,200 |
| 2003 | 780 | 1,780 | 750 | 1,400 | +650 | +86.7 | 6,220,100 |
| 2002 | 1,030 | 1,350 | 700 | 750 | -250 | -25.0 | 1,091,300 |
| 2001 | 1,300 | 1,920 | 750 | 1,000 | -310 | -23.7 | 1,960,200 |
| 2000 | 1,720 | 1,850 | 1,230 | 1,310 | -230 | -14.9 | 1,321,100 |
| 1999 | 1,760 | 3,250 | 1,480 | 1,540 | -310 | -16.8 | 4,475,200 |
| 1998 | 1,080 | 2,740 | 950 | 1,850 | +790 | +74.5 | 4,527,200 |
| 1997 | 3,590 | 3,980 | 830 | 1,060 | -2,490 | -70.1 | 1,226,700 |
| 1996 | 7,150 | 7,900 | 3,350 | 3,550 | -3,540 | -49.9 | 3,108,300 |
| 1995 | 5,370 | 7,940 | 3,690 | 7,090 | +1,770 | +33.3 | 29,157,700 |
| 1994 | 3,700 | 6,190 | 3,700 | 5,320 | +1,520 | +40.0 | 3,667,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて