！決算発表予定日 2024/05/08
6322東証S信用
業種 機械
タクミナ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,955 (24/03/28) | 1,237 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,955 (24/03/28) | 1,680 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,900 | 1,900 | 1,900 | 1,900 | 0 | 0.0 | 100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,930 | 1,935 | 1,930 | 1,931 | +1 | +0.1 | 1,500 |
| 3/15 | 1,929 | 1,934 | 1,929 | 1,930 | -2 | -0.1 | 3,900 |
| 3/14 | 1,890 | 1,935 | 1,890 | 1,932 | +2 | +0.1 | 3,800 |
| 3/13 | 1,930 | 1,930 | 1,930 | 1,930 | 0 | 0.0 | 1,300 |
| 3/12 | 1,925 | 1,934 | 1,925 | 1,930 | +5 | +0.3 | 2,300 |
| 3/11 | 1,925 | 1,942 | 1,924 | 1,925 | 0 | 0.0 | 4,900 |
| 3/8 | 1,910 | 1,925 | 1,900 | 1,925 | +14 | +0.7 | 2,200 |
| 3/7 | 1,925 | 1,930 | 1,885 | 1,911 | +1 | +0.1 | 5,300 |
| 3/6 | 1,882 | 1,944 | 1,882 | 1,910 | +10 | +0.5 | 3,000 |
| 3/5 | 1,871 | 1,920 | 1,835 | 1,900 | +10 | +0.5 | 9,500 |
| 3/4 | 1,870 | 1,890 | 1,853 | 1,890 | +20 | +1.1 | 1,900 |
| 3/1 | 1,850 | 1,873 | 1,850 | 1,870 | 0 | 0.0 | 600 |
| 2/29 | 1,813 | 1,870 | 1,813 | 1,870 | +20 | +1.1 | 3,400 |
| 2/28 | 1,810 | 1,855 | 1,810 | 1,850 | 0 | 0.0 | 4,200 |
| 2/27 | 1,836 | 1,850 | 1,836 | 1,850 | 0 | 0.0 | 2,300 |
| 2/26 | 1,850 | 1,859 | 1,850 | 1,850 | 0 | 0.0 | 900 |
| 2/22 | 1,864 | 1,864 | 1,810 | 1,850 | -14 | -0.8 | 6,300 |
| 2/21 | 1,860 | 1,864 | 1,856 | 1,864 | +9 | +0.5 | 400 |
| 2/20 | 1,855 | 1,855 | 1,855 | 1,855 | 0 | 0.0 | 600 |
| 2/19 | 1,822 | 1,869 | 1,810 | 1,855 | +5 | +0.3 | 2,700 |
| 2/16 | 1,868 | 1,868 | 1,840 | 1,850 | 0 | 0.0 | 17,500 |
| 2/15 | 1,856 | 1,856 | 1,849 | 1,850 | -6 | -0.3 | 600 |
| 2/14 | 1,851 | 1,856 | 1,817 | 1,856 | -6 | -0.3 | 1,800 |
| 2/13 | 1,850 | 1,862 | 1,823 | 1,862 | +12 | +0.7 | 14,600 |
| 2/9 | 1,842 | 1,850 | 1,811 | 1,850 | 0 | 0.0 | 3,100 |
| 2/8 | 1,772 | 1,850 | 1,772 | 1,850 | +78 | +4.4 | 10,400 |
| 2/7 | 1,763 | 1,800 | 1,763 | 1,772 | -49 | -2.7 | 1,600 |
| 2/6 | 1,772 | 1,821 | 1,751 | 1,821 | +48 | +2.7 | 4,500 |
| 2/5 | 1,680 | 1,775 | 1,680 | 1,773 | -39 | -2.2 | 25,500 |
| 2/2 | 1,800 | 1,830 | 1,779 | 1,812 | +32 | +1.8 | 12,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて