！決算発表予定日 2024/05/08
6322東証S信用
業種 機械
タクミナ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,955 (24/03/28) | 1,237 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,955 (24/03/28) | 1,680 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,891 | 1,901 | 1,891 | 1,900 | +7 | +0.4 | 1,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,891 | 1,901 | 1,891 | 1,900 | +7 | +0.4 | 1,400 |
| 4/26 | 1,934 | 1,935 | 1,893 | 1,893 | -37 | -1.9 | 4,000 |
| 4/19 | 1,935 | 1,935 | 1,926 | 1,930 | -5 | -0.3 | 5,300 |
| 4/12 | 1,925 | 1,945 | 1,911 | 1,935 | +1 | +0.1 | 3,400 |
| 4/5 | 1,935 | 1,953 | 1,905 | 1,934 | -2 | -0.1 | 3,500 |
| 3/29 | 1,932 | 1,955 | 1,890 | 1,936 | +4 | +0.2 | 13,700 |
| 3/22 | 1,930 | 1,949 | 1,890 | 1,932 | +2 | +0.1 | 9,100 |
| 3/15 | 1,925 | 1,942 | 1,890 | 1,930 | +5 | +0.3 | 16,200 |
| 3/8 | 1,870 | 1,944 | 1,835 | 1,925 | +55 | +2.9 | 21,900 |
| 3/1 | 1,850 | 1,873 | 1,810 | 1,870 | +20 | +1.1 | 11,400 |
| 2/22 | 1,822 | 1,869 | 1,810 | 1,850 | 0 | 0.0 | 10,000 |
| 2/16 | 1,850 | 1,868 | 1,817 | 1,850 | 0 | 0.0 | 34,500 |
| 2/9 | 1,680 | 1,850 | 1,680 | 1,850 | +38 | +2.1 | 45,100 |
| 2/2 | 1,740 | 1,830 | 1,735 | 1,812 | +71 | +4.1 | 19,800 |
| 1/26 | 1,690 | 1,741 | 1,681 | 1,741 | +51 | +3.0 | 10,600 |
| 1/19 | 1,697 | 1,722 | 1,681 | 1,690 | +1 | +0.1 | 8,600 |
| 1/12 | 1,716 | 1,728 | 1,687 | 1,689 | -30 | -1.8 | 5,200 |
| 1/5 | 1,712 | 1,748 | 1,680 | 1,719 | -18 | -1.0 | 4,200 |
| 12/29 | 1,727 | 1,745 | 1,697 | 1,737 | +37 | +2.2 | 3,100 |
| 12/22 | 1,738 | 1,756 | 1,675 | 1,700 | -19 | -1.1 | 3,900 |
| 12/15 | 1,758 | 1,758 | 1,621 | 1,719 | +19 | +1.1 | 9,300 |
| 12/8 | 1,799 | 1,880 | 1,650 | 1,700 | -88 | -4.9 | 27,800 |
| 12/1 | 1,669 | 1,788 | 1,669 | 1,788 | +108 | +6.4 | 16,400 |
| 11/24 | 1,677 | 1,689 | 1,665 | 1,680 | +3 | +0.2 | 6,000 |
| 11/17 | 1,648 | 1,677 | 1,626 | 1,677 | +29 | +1.8 | 6,500 |
| 11/10 | 1,639 | 1,648 | 1,617 | 1,648 | +29 | +1.8 | 6,600 |
| 11/2 | 1,641 | 1,646 | 1,602 | 1,619 | -21 | -1.3 | 4,200 |
| 10/27 | 1,677 | 1,685 | 1,636 | 1,640 | -6 | -0.4 | 7,400 |
| 10/20 | 1,611 | 1,680 | 1,611 | 1,646 | +18 | +1.1 | 14,200 |
| 10/13 | 1,639 | 1,656 | 1,618 | 1,628 | -8 | -0.5 | 6,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて