！決算発表予定日 2024/05/08
6322東証S信用
業種 機械
タクミナ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,955 (24/03/28) | 1,237 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,955 (24/03/28) | 1,680 (24/01/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,895 | 1,900 | 1,895 | 1,900 | -1 | -0.1 | 500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,935 | 1,953 | 1,891 | 1,901 | -35 | -1.8 | 17,200 |
| 24/03 | 1,850 | 1,955 | 1,835 | 1,936 | +66 | +3.5 | 61,500 |
| 24/02 | 1,773 | 1,870 | 1,680 | 1,870 | +106 | +6.0 | 115,100 |
| 24/01 | 1,712 | 1,765 | 1,680 | 1,764 | +27 | +1.6 | 33,700 |
| 23/12 | 1,697 | 1,880 | 1,621 | 1,737 | +43 | +2.5 | 56,200 |
| 23/11 | 1,616 | 1,694 | 1,616 | 1,694 | +78 | +4.8 | 25,600 |
| 23/10 | 1,599 | 1,685 | 1,599 | 1,616 | +21 | +1.3 | 35,500 |
| 23/09 | 1,652 | 1,670 | 1,595 | 1,595 | -36 | -2.2 | 29,400 |
| 23/08 | 1,627 | 1,700 | 1,601 | 1,631 | +2 | +0.1 | 28,200 |
| 23/07 | 1,722 | 1,722 | 1,596 | 1,629 | -86 | -5.0 | 45,100 |
| 23/06 | 1,312 | 1,894 | 1,305 | 1,715 | +404 | +30.8 | 228,900 |
| 23/05 | 1,240 | 1,330 | 1,236 | 1,311 | +70 | +5.6 | 43,600 |
| 23/04 | 1,239 | 1,267 | 1,195 | 1,241 | +6 | +0.5 | 25,100 |
| 23/03 | 1,252 | 1,294 | 1,202 | 1,235 | -13 | -1.0 | 30,200 |
| 23/02 | 1,203 | 1,291 | 1,173 | 1,248 | +38 | +3.1 | 69,500 |
| 23/01 | 1,200 | 1,232 | 1,187 | 1,210 | +12 | +1.0 | 22,500 |
| 22/12 | 1,222 | 1,378 | 1,198 | 1,198 | -24 | -2.0 | 83,800 |
| 22/11 | 1,167 | 1,244 | 1,151 | 1,222 | +44 | +3.7 | 58,400 |
| 22/10 | 1,123 | 1,450 | 1,117 | 1,178 | +57 | +5.1 | 102,000 |
| 22/09 | 1,140 | 1,159 | 1,120 | 1,121 | -28 | -2.4 | 34,100 |
| 22/08 | 1,142 | 1,169 | 1,130 | 1,149 | +7 | +0.6 | 28,100 |
| 22/07 | 1,163 | 1,194 | 1,130 | 1,142 | -21 | -1.8 | 24,600 |
| 22/06 | 1,150 | 1,211 | 1,116 | 1,163 | +2 | +0.2 | 79,100 |
| 22/05 | 1,150 | 1,188 | 1,121 | 1,161 | -3 | -0.3 | 12,800 |
| 22/04 | 1,169 | 1,206 | 1,100 | 1,164 | -22 | -1.9 | 20,300 |
| 22/03 | 1,165 | 1,303 | 1,113 | 1,186 | +22 | +1.9 | 37,300 |
| 22/02 | 1,108 | 1,229 | 1,102 | 1,164 | +59 | +5.3 | 45,500 |
| 22/01 | 1,163 | 1,184 | 1,105 | 1,105 | -58 | -5.0 | 32,000 |
| 21/12 | 1,137 | 1,238 | 1,130 | 1,163 | 0 | 0.0 | 88,100 |
| 21/11 | 1,182 | 1,215 | 1,142 | 1,163 | -19 | -1.6 | 46,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて