6326東証P貸借
業種 機械
クボタ 株価時系列データ
PTS
1,930
円
(22:56)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,565.0 (24/04/12) | 1,678.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,565.0 (24/04/12) | 1,678.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,926.0 | 1,939.0 | 1,918.0 | 1,926.5 | +17.0 | +0.9 | 11,006,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/9 | 2,076.5 | 2,078.0 | 2,031.5 | 2,057.0 | -6.0 | -0.3 | 2,291,700 |
| 10/8 | 2,105.0 | 2,110.0 | 2,053.5 | 2,063.0 | -32.5 | -1.6 | 2,522,200 |
| 10/7 | 2,113.0 | 2,113.0 | 2,077.0 | 2,095.5 | +17.5 | +0.8 | 2,666,900 |
| 10/4 | 2,068.5 | 2,083.5 | 2,061.5 | 2,078.0 | +9.5 | +0.5 | 2,291,600 |
| 10/3 | 2,100.0 | 2,104.0 | 2,063.0 | 2,068.5 | +18.5 | +0.9 | 2,414,800 |
| 10/2 | 2,030.0 | 2,061.0 | 2,025.5 | 2,050.0 | -0.5 | +0.0 | 2,967,400 |
| 10/1 | 2,061.0 | 2,063.5 | 2,037.0 | 2,050.5 | +19.5 | +1.0 | 2,217,100 |
| 9/30 | 2,041.0 | 2,071.0 | 2,024.0 | 2,031.0 | -95.0 | -4.5 | 3,924,400 |
| 9/27 | 2,097.5 | 2,131.5 | 2,089.5 | 2,126.0 | +37.0 | +1.8 | 3,074,900 |
| 9/26 | 2,079.0 | 2,089.0 | 2,062.0 | 2,089.0 | +28.0 | +1.4 | 3,429,000 |
| 9/25 | 2,005.0 | 2,073.0 | 2,002.5 | 2,061.0 | +6.0 | +0.3 | 2,705,700 |
| 9/24 | 2,064.0 | 2,077.0 | 2,055.0 | 2,055.0 | +11.5 | +0.6 | 3,325,300 |
| 9/20 | 2,068.0 | 2,073.0 | 2,042.5 | 2,043.5 | +22.0 | +1.1 | 4,940,900 |
| 9/19 | 2,040.0 | 2,044.5 | 2,021.5 | 2,021.5 | +36.5 | +1.8 | 2,581,800 |
| 9/18 | 1,948.0 | 1,995.0 | 1,941.5 | 1,985.0 | +63.5 | +3.3 | 3,204,300 |
| 9/17 | 1,952.5 | 1,961.5 | 1,890.0 | 1,921.5 | -48.5 | -2.5 | 5,865,300 |
| 9/13 | 1,992.5 | 1,995.5 | 1,948.0 | 1,970.0 | -32.5 | -1.6 | 5,018,000 |
| 9/12 | 2,016.5 | 2,021.0 | 1,981.0 | 2,002.5 | +16.0 | +0.8 | 4,244,200 |
| 9/11 | 2,000.0 | 2,012.0 | 1,961.5 | 1,986.5 | -21.5 | -1.1 | 2,160,200 |
| 9/10 | 1,993.0 | 2,034.5 | 1,993.0 | 2,008.0 | -25.5 | -1.3 | 3,280,900 |
| 9/9 | 1,987.0 | 2,033.5 | 1,975.0 | 2,033.5 | -39.0 | -1.9 | 2,660,200 |
| 9/6 | 2,094.5 | 2,106.5 | 2,063.5 | 2,072.5 | -25.5 | -1.2 | 5,435,800 |
| 9/5 | 2,025.5 | 2,099.0 | 2,025.5 | 2,098.0 | +25.5 | +1.2 | 4,185,200 |
| 9/4 | 2,051.0 | 2,082.5 | 2,051.0 | 2,072.5 | -19.0 | -0.9 | 3,664,200 |
| 9/3 | 2,080.0 | 2,098.5 | 2,076.0 | 2,091.5 | +24.0 | +1.2 | 1,989,800 |
| 9/2 | 2,078.0 | 2,079.0 | 2,056.0 | 2,067.5 | +32.5 | +1.6 | 2,103,300 |
| 8/30 | 2,052.5 | 2,058.0 | 2,023.5 | 2,035.0 | -15.0 | -0.7 | 3,920,400 |
| 8/29 | 2,068.0 | 2,070.0 | 2,042.0 | 2,050.0 | -8.5 | -0.4 | 1,773,900 |
| 8/28 | 2,054.0 | 2,063.0 | 2,049.0 | 2,058.5 | +0.5 | +0.0 | 1,684,700 |
| 8/27 | 2,059.0 | 2,067.5 | 2,045.0 | 2,058.0 | +18.0 | +0.9 | 1,812,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
