！決算発表予定日 2024/05/10
6326東証P貸借
業種 機械
クボタ 株価時系列データ
PTS
2,495
円
(23:11)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,565.0 (24/04/12) | 1,907.0 (23/11/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,565.0 (24/04/12) | 2,080.5 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,517.5 | 2,527.0 | 2,503.0 | 2,507.0 | -13.0 | -0.5 | 2,199,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 2,244.0 | 2,283.5 | 2,240.0 | 2,272.0 | +59.0 | +2.7 | 3,910,400 |
| 3/15 | 2,222.0 | 2,267.5 | 2,191.0 | 2,213.0 | +4.5 | +0.2 | 9,200,400 |
| 3/14 | 2,180.5 | 2,209.0 | 2,170.5 | 2,208.5 | +49.5 | +2.3 | 3,391,600 |
| 3/13 | 2,201.5 | 2,218.0 | 2,153.5 | 2,159.0 | -26.5 | -1.2 | 2,978,100 |
| 3/12 | 2,179.0 | 2,189.0 | 2,154.5 | 2,185.5 | -9.0 | -0.4 | 3,085,300 |
| 3/11 | 2,209.0 | 2,213.0 | 2,160.0 | 2,194.5 | -53.0 | -2.4 | 4,430,900 |
| 3/8 | 2,222.0 | 2,254.5 | 2,199.0 | 2,247.5 | +10.5 | +0.5 | 3,734,000 |
| 3/7 | 2,282.5 | 2,287.5 | 2,235.0 | 2,237.0 | -20.5 | -0.9 | 3,776,800 |
| 3/6 | 2,212.5 | 2,259.5 | 2,205.0 | 2,257.5 | +27.5 | +1.2 | 4,353,100 |
| 3/5 | 2,228.0 | 2,242.0 | 2,214.0 | 2,230.0 | +13.5 | +0.6 | 3,690,000 |
| 3/4 | 2,219.5 | 2,223.5 | 2,197.0 | 2,216.5 | -8.5 | -0.4 | 3,033,800 |
| 3/1 | 2,189.5 | 2,226.0 | 2,180.0 | 2,225.0 | +31.0 | +1.4 | 2,896,300 |
| 2/29 | 2,200.0 | 2,213.5 | 2,168.0 | 2,194.0 | -13.0 | -0.6 | 4,399,300 |
| 2/28 | 2,201.0 | 2,224.0 | 2,187.0 | 2,207.0 | +21.0 | +1.0 | 3,509,100 |
| 2/27 | 2,167.0 | 2,190.0 | 2,159.5 | 2,186.0 | +27.0 | +1.3 | 3,597,100 |
| 2/26 | 2,175.0 | 2,192.0 | 2,152.0 | 2,159.0 | -20.5 | -0.9 | 5,110,200 |
| 2/22 | 2,200.0 | 2,218.0 | 2,172.5 | 2,179.5 | -19.5 | -0.9 | 4,563,800 |
| 2/21 | 2,212.0 | 2,233.5 | 2,195.0 | 2,199.0 | -22.0 | -1.0 | 3,184,200 |
| 2/20 | 2,210.5 | 2,247.0 | 2,200.5 | 2,221.0 | +38.5 | +1.8 | 4,105,000 |
| 2/19 | 2,195.5 | 2,199.5 | 2,176.5 | 2,182.5 | -34.0 | -1.5 | 3,028,000 |
| 2/16 | 2,255.5 | 2,272.5 | 2,207.0 | 2,216.5 | -50.5 | -2.2 | 5,347,900 |
| 2/15 | 2,270.0 | 2,291.5 | 2,237.5 | 2,267.0 | +136.5 | +6.4 | 9,373,200 |
| 2/14 | 2,145.5 | 2,154.0 | 2,115.0 | 2,130.5 | -55.0 | -2.5 | 6,274,900 |
| 2/13 | 2,171.0 | 2,196.0 | 2,135.5 | 2,185.5 | +25.0 | +1.2 | 6,259,600 |
| 2/9 | 2,199.0 | 2,206.5 | 2,151.5 | 2,160.5 | -52.0 | -2.4 | 5,041,800 |
| 2/8 | 2,218.0 | 2,231.0 | 2,192.0 | 2,212.5 | -5.0 | -0.2 | 3,914,300 |
| 2/7 | 2,222.0 | 2,231.0 | 2,199.0 | 2,217.5 | -24.0 | -1.1 | 3,917,200 |
| 2/6 | 2,262.5 | 2,265.5 | 2,231.5 | 2,241.5 | -71.0 | -3.1 | 3,567,300 |
| 2/5 | 2,288.0 | 2,314.5 | 2,276.0 | 2,312.5 | +61.5 | +2.7 | 3,193,700 |
| 2/2 | 2,239.0 | 2,258.0 | 2,227.5 | 2,251.0 | +22.0 | +1.0 | 2,366,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて