6326東証P貸借
業種 機械
クボタ 株価時系列データ
PTS
1,914.9
円
(13:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,565.0 (24/04/12) | 1,678.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,565.0 (24/04/12) | 1,678.0 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,909.0 | 1,925.5 | 1,904.0 | 1,915.0 | -11.5 | -0.6 | 1,428,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/12 | 2,196.0 | 2,258.0 | 2,187.0 | 2,257.0 | +33.5 | +1.5 | 4,130,900 |
| 7/11 | 2,215.0 | 2,230.5 | 2,207.0 | 2,223.5 | +38.5 | +1.8 | 3,863,100 |
| 7/10 | 2,212.0 | 2,224.5 | 2,185.0 | 2,185.0 | -67.5 | -3.0 | 5,486,500 |
| 7/9 | 2,257.0 | 2,264.0 | 2,231.0 | 2,252.5 | -4.5 | -0.2 | 2,869,900 |
| 7/8 | 2,296.0 | 2,304.0 | 2,253.0 | 2,257.0 | -22.0 | -1.0 | 4,270,000 |
| 7/5 | 2,318.5 | 2,319.0 | 2,270.0 | 2,279.0 | -28.0 | -1.2 | 2,185,100 |
| 7/4 | 2,288.0 | 2,310.0 | 2,277.0 | 2,307.0 | +44.0 | +1.9 | 2,602,400 |
| 7/3 | 2,249.0 | 2,273.0 | 2,242.0 | 2,263.0 | +11.0 | +0.5 | 2,709,300 |
| 7/2 | 2,230.0 | 2,259.0 | 2,221.5 | 2,252.0 | +3.0 | +0.1 | 2,823,600 |
| 7/1 | 2,264.0 | 2,277.0 | 2,242.0 | 2,249.0 | -1.0 | +0.0 | 3,112,800 |
| 6/28 | 2,257.5 | 2,264.0 | 2,242.5 | 2,250.0 | +23.0 | +1.0 | 3,865,600 |
| 6/27 | 2,256.5 | 2,261.5 | 2,219.0 | 2,227.0 | -29.5 | -1.3 | 2,785,400 |
| 6/26 | 2,273.0 | 2,275.5 | 2,246.5 | 2,256.5 | -38.5 | -1.7 | 3,190,100 |
| 6/25 | 2,272.5 | 2,296.0 | 2,268.0 | 2,295.0 | +28.5 | +1.3 | 2,392,100 |
| 6/24 | 2,266.0 | 2,286.0 | 2,256.5 | 2,266.5 | +10.0 | +0.4 | 2,460,400 |
| 6/21 | 2,296.5 | 2,304.0 | 2,256.0 | 2,256.5 | -15.0 | -0.7 | 5,002,300 |
| 6/20 | 2,260.0 | 2,278.5 | 2,251.0 | 2,271.5 | +12.0 | +0.5 | 2,162,700 |
| 6/19 | 2,258.0 | 2,274.0 | 2,241.5 | 2,259.5 | +33.0 | +1.5 | 2,464,600 |
| 6/18 | 2,223.0 | 2,244.0 | 2,221.0 | 2,226.5 | +24.0 | +1.1 | 2,501,500 |
| 6/17 | 2,222.5 | 2,223.5 | 2,198.0 | 2,202.5 | -10.0 | -0.5 | 2,793,500 |
| 6/14 | 2,202.5 | 2,227.5 | 2,197.5 | 2,212.5 | -6.0 | -0.3 | 3,820,500 |
| 6/13 | 2,244.0 | 2,244.0 | 2,208.5 | 2,218.5 | -6.5 | -0.3 | 2,544,300 |
| 6/12 | 2,195.5 | 2,225.0 | 2,188.5 | 2,225.0 | +5.5 | +0.3 | 2,197,100 |
| 6/11 | 2,233.0 | 2,242.5 | 2,219.5 | 2,219.5 | +4.5 | +0.2 | 1,999,600 |
| 6/10 | 2,215.0 | 2,220.0 | 2,201.0 | 2,215.0 | +12.5 | +0.6 | 1,406,500 |
| 6/7 | 2,183.5 | 2,204.5 | 2,168.5 | 2,202.5 | +20.5 | +0.9 | 2,698,200 |
| 6/6 | 2,184.5 | 2,185.0 | 2,158.0 | 2,182.0 | +33.0 | +1.5 | 2,893,800 |
| 6/5 | 2,178.0 | 2,187.5 | 2,149.0 | 2,149.0 | -56.0 | -2.5 | 3,823,300 |
| 6/4 | 2,218.0 | 2,229.5 | 2,188.0 | 2,205.0 | -40.0 | -1.8 | 4,406,900 |
| 6/3 | 2,245.0 | 2,261.5 | 2,237.5 | 2,245.0 | +24.0 | +1.1 | 2,517,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
