6326東証P貸借
業種 機械
クボタ 株価時系列データ
PTS
1,920.3
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,565.0 (24/04/12) | 1,678.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,565.0 (24/04/12) | 1,678.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,940.0 | 1,968.5 | 1,893.5 | 1,909.5 | -52.5 | -2.7 | 27,388,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,962.0 | -3.1 | 1,986.5 | 24,238,400 | 193,300 | 1,334,400 | 6.90 |
| 11/8 | 2,024.0 | +3.8 | 2,022.0 | 14,434,100 | 174,500 | 1,366,000 | 7.83 |
| 11/1 | 1,950.0 | -0.6 | 1,964.6 | 15,663,300 | 157,700 | 1,468,500 | 9.31 |
| 10/25 | 1,961.5 | -2.7 | 1,975.1 | 10,307,700 | 178,600 | 1,304,100 | 7.30 |
| 10/18 | 2,015.5 | -4.7 | 2,040.7 | 13,156,100 | 187,400 | 1,216,600 | 6.49 |
| 10/11 | 2,115.5 | +1.8 | 2,088.5 | 13,380,300 | 230,200 | 1,069,600 | 4.65 |
| 10/4 | 2,078.0 | -2.3 | 2,055.6 | 13,815,300 | 224,700 | 1,146,200 | 5.10 |
| 9/27 | 2,126.0 | +4.0 | 2,078.9 | 12,534,900 | 264,900 | 1,167,500 | 4.41 |
| 9/20 | 2,043.5 | +3.7 | 1,987.8 | 16,592,300 | 251,900 | 1,213,600 | 4.82 |
| 9/13 | 1,970.0 | -5.0 | 1,995.0 | 17,363,500 | 229,800 | 1,324,500 | 5.76 |
| 9/6 | 2,072.5 | +1.8 | 2,077.5 | 17,378,300 | 219,000 | 1,232,800 | 5.63 |
| 8/30 | 2,035.0 | -2.7 | 2,047.8 | 10,810,700 | 204,700 | 1,334,500 | 6.52 |
| 8/23 | 2,091.5 | +0.4 | 2,054.2 | 9,937,700 | 185,900 | 1,271,000 | 6.84 |
| 8/16 | 2,082.5 | +6.7 | 2,012.5 | 11,597,800 | 191,000 | 1,300,800 | 6.81 |
| 8/9 | 1,951.5 | +0.8 | 1,869.7 | 27,654,700 | 145,900 | 1,455,900 | 9.98 |
| 8/2 | 1,935.5 | -11.1 | 2,091.7 | 17,605,700 | 149,300 | 1,877,400 | 12.57 |
| 7/26 | 2,176.0 | -4.1 | 2,202.5 | 11,840,000 | 155,400 | 1,639,300 | 10.55 |
| 7/19 | 2,270.0 | +0.6 | 2,286.5 | 12,708,100 | 168,300 | 1,635,700 | 9.72 |
| 7/12 | 2,257.0 | -1.0 | 2,231.6 | 20,620,400 | 159,200 | 1,724,600 | 10.83 |
| 7/5 | 2,279.0 | +1.3 | 2,268.8 | 13,433,200 | 160,200 | 1,441,300 | 9.00 |
| 6/28 | 2,250.0 | -0.3 | 2,258.9 | 14,693,600 | 153,100 | 1,716,100 | 11.21 |
| 6/21 | 2,256.5 | +2.0 | 2,248.2 | 14,924,600 | 166,600 | 1,657,400 | 9.95 |
| 6/14 | 2,212.5 | +0.5 | 2,216.6 | 11,968,000 | 159,900 | 1,884,800 | 11.79 |
| 6/7 | 2,202.5 | -0.8 | 2,196.3 | 16,339,200 | 172,700 | 1,863,000 | 10.79 |
| 5/31 | 2,221.0 | -2.1 | 2,226.0 | 21,195,600 | 223,800 | 1,558,400 | 6.96 |
| 5/24 | 2,267.5 | -4.0 | 2,315.6 | 19,525,200 | 239,100 | 1,332,700 | 5.57 |
| 5/17 | 2,363.0 | -4.7 | 2,372.7 | 18,762,100 | 252,200 | 1,091,200 | 4.33 |
| 5/10 | 2,479.0 | -1.1 | 2,485.9 | 15,672,900 | 326,300 | 848,700 | 2.60 |
| 5/2 | 2,507.0 | +1.9 | 2,525.8 | 9,205,000 | 445,400 | 874,000 | 1.96 |
| 4/26 | 2,461.5 | +3.0 | 2,455.7 | 15,144,500 | 452,700 | 905,700 | 2.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
