6326東証P貸借
業種 機械
クボタ 株価時系列データ
PTS
1,886
円
(23:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,565.0 (24/04/12) | 1,678.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,565.0 (24/04/12) | 1,678.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,935.0 | 2,083.0 | 1,873.0 | 1,873.0 | -98.5 | -5.0 | 91,361,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 810.0 | 815.0 | 748.0 | 776.0 | -19.0 | -2.4 | 74,888,000 |
| 12/03 | 798.0 | 832.0 | 752.0 | 795.0 | -5.0 | -0.6 | 94,036,000 |
| 12/02 | 683.0 | 827.0 | 674.0 | 800.0 | +112.0 | +16.3 | 121,021,000 |
| 12/01 | 652.0 | 707.0 | 626.0 | 688.0 | +43.0 | +6.7 | 69,460,000 |
| 11/12 | 712.0 | 724.0 | 608.0 | 645.0 | -40.0 | -5.8 | 99,838,000 |
| 11/11 | 643.0 | 694.0 | 610.0 | 685.0 | +29.0 | +4.4 | 106,751,000 |
| 11/10 | 612.0 | 675.0 | 580.0 | 656.0 | +27.0 | +4.3 | 115,831,000 |
| 11/09 | 632.0 | 661.0 | 581.0 | 629.0 | +3.0 | +0.5 | 177,975,000 |
| 11/08 | 715.0 | 725.0 | 561.0 | 626.0 | -77.0 | -11.0 | 139,482,000 |
| 11/07 | 715.0 | 764.0 | 701.0 | 703.0 | -6.0 | -0.9 | 82,076,000 |
| 11/06 | 734.0 | 737.0 | 661.0 | 709.0 | -23.0 | -3.1 | 160,580,000 |
| 11/05 | 776.0 | 782.0 | 702.0 | 732.0 | -38.0 | -4.9 | 95,097,000 |
| 11/04 | 786.0 | 799.0 | 749.0 | 770.0 | -14.0 | -1.8 | 108,553,000 |
| 11/03 | 840.0 | 862.0 | 660.0 | 784.0 | -54.0 | -6.4 | 225,980,000 |
| 11/02 | 835.0 | 923.0 | 811.0 | 838.0 | +3.0 | +0.4 | 181,384,000 |
| 11/01 | 777.0 | 870.0 | 774.0 | 835.0 | +66.0 | +8.6 | 119,576,000 |
| 10/12 | 751.0 | 821.0 | 750.0 | 769.0 | +11.0 | +1.5 | 103,412,000 |
| 10/11 | 716.0 | 798.0 | 709.0 | 758.0 | +42.0 | +5.9 | 114,226,000 |
| 10/10 | 775.0 | 793.0 | 705.0 | 716.0 | -48.0 | -6.3 | 110,234,000 |
| 10/09 | 678.0 | 782.0 | 675.0 | 764.0 | +90.0 | +13.4 | 102,676,000 |
| 10/08 | 687.0 | 757.0 | 654.0 | 674.0 | -11.0 | -1.6 | 140,891,000 |
| 10/07 | 678.0 | 709.0 | 648.0 | 685.0 | -3.0 | -0.4 | 95,360,000 |
| 10/06 | 747.0 | 770.0 | 677.0 | 688.0 | -61.0 | -8.1 | 113,146,000 |
| 10/05 | 807.0 | 807.0 | 690.0 | 749.0 | -81.0 | -9.8 | 111,252,000 |
| 10/04 | 865.0 | 893.0 | 801.0 | 830.0 | -22.0 | -2.6 | 105,663,000 |
| 10/03 | 785.0 | 868.0 | 761.0 | 852.0 | +70.0 | +9.0 | 118,289,000 |
| 10/02 | 823.0 | 847.0 | 773.0 | 782.0 | -31.0 | -3.8 | 90,246,000 |
| 10/01 | 864.0 | 945.0 | 811.0 | 813.0 | -37.0 | -4.4 | 105,527,000 |
| 09/12 | 751.0 | 881.0 | 751.0 | 850.0 | +89.0 | +11.7 | 146,616,000 |
| 09/11 | 699.0 | 795.0 | 690.0 | 761.0 | +42.0 | +5.8 | 167,698,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
