6326東証P貸借
業種 機械
クボタ 株価時系列データ
PTS
1,886
円
(23:57)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,565.0 (24/04/12) | 1,678.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,565.0 (24/04/12) | 1,678.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,935.0 | 2,083.0 | 1,873.0 | 1,873.0 | -98.5 | -5.0 | 91,361,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 741.0 | 749.0 | 683.0 | 719.0 | -28.0 | -3.8 | 148,176,000 |
| 09/09 | 761.0 | 794.0 | 709.0 | 747.0 | -22.0 | -2.9 | 138,718,000 |
| 09/08 | 851.0 | 871.0 | 754.0 | 769.0 | -83.0 | -9.7 | 179,264,000 |
| 09/07 | 795.0 | 872.0 | 707.0 | 852.0 | +55.0 | +6.9 | 209,362,000 |
| 09/06 | 702.0 | 835.0 | 688.0 | 797.0 | +97.0 | +13.9 | 209,425,000 |
| 09/05 | 589.0 | 732.0 | 578.0 | 700.0 | +112.0 | +19.1 | 184,720,000 |
| 09/04 | 545.0 | 634.0 | 540.0 | 588.0 | +53.0 | +9.9 | 152,974,000 |
| 09/03 | 466.0 | 585.0 | 449.0 | 535.0 | +59.0 | +12.4 | 225,462,000 |
| 09/02 | 488.0 | 540.0 | 423.0 | 476.0 | -22.0 | -4.4 | 272,204,000 |
| 09/01 | 664.0 | 667.0 | 466.0 | 498.0 | -136.0 | -21.5 | 167,857,000 |
| 08/12 | 549.0 | 652.0 | 482.0 | 634.0 | +79.0 | +14.2 | 186,852,000 |
| 08/11 | 499.0 | 588.0 | 443.0 | 555.0 | +74.0 | +15.4 | 217,009,000 |
| 08/10 | 668.0 | 669.0 | 328.0 | 481.0 | -167.0 | -25.8 | 241,258,000 |
| 08/09 | 765.0 | 787.0 | 614.0 | 648.0 | -127.0 | -16.4 | 208,725,000 |
| 08/08 | 687.0 | 811.0 | 615.0 | 775.0 | +85.0 | +12.3 | 205,359,000 |
| 08/07 | 757.0 | 771.0 | 679.0 | 690.0 | -73.0 | -9.6 | 159,996,000 |
| 08/06 | 870.0 | 918.0 | 760.0 | 763.0 | -92.0 | -10.8 | 227,161,000 |
| 08/05 | 718.0 | 861.0 | 717.0 | 855.0 | +127.0 | +17.5 | 198,846,000 |
| 08/04 | 625.0 | 770.0 | 612.0 | 728.0 | +109.0 | +17.6 | 225,340,000 |
| 08/03 | 683.0 | 687.0 | 575.0 | 619.0 | -90.0 | -12.7 | 151,227,000 |
| 08/02 | 785.0 | 791.0 | 651.0 | 709.0 | -56.0 | -7.3 | 150,096,000 |
| 08/01 | 732.0 | 779.0 | 603.0 | 765.0 | +8.0 | +1.1 | 183,792,000 |
| 07/12 | 870.0 | 887.0 | 724.0 | 757.0 | -63.0 | -7.7 | 115,596,000 |
| 07/11 | 966.0 | 981.0 | 741.0 | 820.0 | -146.0 | -15.1 | 163,862,000 |
| 07/10 | 936.0 | 987.0 | 906.0 | 966.0 | +20.0 | +2.1 | 110,184,000 |
| 07/09 | 908.0 | 955.0 | 802.0 | 946.0 | +48.0 | +5.4 | 128,740,000 |
| 07/08 | 995.0 | 1,059.0 | 857.0 | 898.0 | -98.0 | -9.8 | 157,117,000 |
| 07/07 | 1,001.0 | 1,116.0 | 977.0 | 996.0 | -4.0 | -0.4 | 141,002,000 |
| 07/06 | 1,022.0 | 1,074.0 | 977.0 | 1,000.0 | -19.0 | -1.9 | 140,138,000 |
| 07/05 | 1,133.0 | 1,134.0 | 909.0 | 1,019.0 | -121.0 | -10.6 | 208,597,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
