6326東証P貸借
業種 機械
クボタ 株価時系列データ
PTS
1,917
円
(22:12)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,565.0 (24/04/12) | 1,678.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,565.0 (24/04/12) | 1,678.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,926.0 | 1,939.0 | 1,904.0 | 1,923.0 | +13.5 | +0.7 | 17,341,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 2,513.5 | 2,527.0 | 2,256.0 | 2,278.0 | -210.5 | -8.5 | 20,134,800 |
| 6/4 | 2,520.0 | 2,546.0 | 2,434.0 | 2,488.5 | -52.5 | -2.1 | 15,328,700 |
| 5/28 | 2,525.0 | 2,607.0 | 2,490.0 | 2,541.0 | +43.0 | +1.7 | 19,642,600 |
| 5/21 | 2,707.0 | 2,707.0 | 2,480.0 | 2,498.0 | -109.0 | -4.2 | 14,235,300 |
| 5/14 | 2,659.0 | 2,733.0 | 2,533.0 | 2,607.0 | -29.5 | -1.1 | 12,854,700 |
| 5/7 | 2,615.0 | 2,687.0 | 2,610.5 | 2,636.5 | +66.5 | +2.6 | 5,673,700 |
| 4/30 | 2,546.5 | 2,615.0 | 2,511.0 | 2,570.0 | +29.0 | +1.1 | 8,179,200 |
| 4/23 | 2,582.0 | 2,610.5 | 2,459.0 | 2,541.0 | -36.0 | -1.4 | 9,919,300 |
| 4/16 | 2,475.0 | 2,656.0 | 2,471.5 | 2,577.0 | +110.5 | +4.5 | 12,467,000 |
| 4/9 | 2,527.5 | 2,529.0 | 2,422.5 | 2,466.5 | -58.0 | -2.3 | 11,261,100 |
| 4/2 | 2,511.0 | 2,555.5 | 2,469.0 | 2,524.5 | +38.5 | +1.6 | 12,666,300 |
| 3/26 | 2,471.0 | 2,498.5 | 2,362.5 | 2,486.0 | -16.0 | -0.6 | 14,191,400 |
| 3/19 | 2,541.0 | 2,550.0 | 2,458.0 | 2,502.0 | -17.5 | -0.7 | 16,368,500 |
| 3/12 | 2,408.5 | 2,529.5 | 2,366.5 | 2,519.5 | +141.0 | +5.9 | 16,330,400 |
| 3/5 | 2,457.5 | 2,529.5 | 2,272.0 | 2,378.5 | -29.0 | -1.2 | 16,986,500 |
| 2/26 | 2,539.5 | 2,548.5 | 2,402.5 | 2,407.5 | -57.0 | -2.3 | 14,061,100 |
| 2/19 | 2,572.5 | 2,650.5 | 2,401.0 | 2,464.5 | -89.5 | -3.5 | 17,993,400 |
| 2/12 | 2,448.0 | 2,585.0 | 2,438.0 | 2,554.0 | +133.5 | +5.5 | 11,162,600 |
| 2/5 | 2,317.5 | 2,450.0 | 2,315.5 | 2,420.5 | +121.5 | +5.3 | 11,953,800 |
| 1/29 | 2,407.5 | 2,424.5 | 2,298.5 | 2,299.0 | -138.0 | -5.7 | 13,786,900 |
| 1/22 | 2,350.0 | 2,441.5 | 2,313.0 | 2,437.0 | +89.0 | +3.8 | 15,554,600 |
| 1/15 | 2,315.5 | 2,350.0 | 2,235.5 | 2,348.0 | +78.5 | +3.5 | 13,508,600 |
| 1/8 | 2,265.5 | 2,296.5 | 2,162.5 | 2,269.5 | +18.5 | +0.8 | 14,335,300 |
| 12/30 | 2,233.0 | 2,290.0 | 2,229.5 | 2,251.0 | +36.0 | +1.6 | 5,390,900 |
| 12/25 | 2,205.5 | 2,220.5 | 2,135.5 | 2,215.0 | +3.5 | +0.2 | 7,945,900 |
| 12/18 | 2,197.0 | 2,292.0 | 2,179.0 | 2,211.5 | +24.5 | +1.1 | 14,019,900 |
| 12/11 | 2,172.5 | 2,200.0 | 2,121.5 | 2,187.0 | +27.5 | +1.3 | 10,277,100 |
| 12/4 | 2,130.0 | 2,231.0 | 2,064.5 | 2,159.5 | +24.5 | +1.2 | 15,220,100 |
| 11/27 | 2,216.0 | 2,252.0 | 2,081.0 | 2,135.0 | -32.0 | -1.5 | 13,467,200 |
| 11/20 | 2,149.5 | 2,167.5 | 2,048.5 | 2,167.0 | +90.5 | +4.4 | 15,351,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
