6326東証P貸借
業種 機械
クボタ 株価時系列データ
PTS
1,920.3
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,565.0 (24/04/12) | 1,678.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,565.0 (24/04/12) | 1,678.0 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,107.5 | 2,565.0 | 1,678.0 | 1,909.5 | -213.0 | -10.0 | 763,725,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,806.5 | 2,421.0 | 1,777.0 | 2,122.5 | +305.5 | +16.8 | 890,082,500 |
| 2022 | 2,578.5 | 2,663.0 | 1,806.0 | 1,817.0 | -736.5 | -28.8 | 820,759,800 |
| 2021 | 2,265.5 | 2,733.0 | 2,128.5 | 2,553.5 | +302.5 | +13.4 | 694,006,300 |
| 2020 | 1,714.0 | 2,292.0 | 1,130.0 | 2,251.0 | +525.0 | +30.4 | 758,058,200 |
| 2019 | 1,521.5 | 1,820.0 | 1,480.0 | 1,726.0 | +164.5 | +10.5 | 735,730,000 |
| 2018 | 2,275.0 | 2,368.0 | 1,470.0 | 1,561.5 | -648.0 | -29.3 | 801,366,600 |
| 2017 | 1,701.5 | 2,232.5 | 1,606.0 | 2,209.5 | +541.0 | +32.4 | 891,231,800 |
| 2016 | 1,861.5 | 1,895.0 | 1,270.0 | 1,668.5 | -219.5 | -11.6 | 1,207,912,000 |
| 2015 | 1,721.5 | 2,193.5 | 1,581.0 | 1,888.0 | +127.0 | +7.2 | 1,072,078,000 |
| 2014 | 1,740.0 | 1,940.0 | 1,267.0 | 1,761.0 | +22.0 | +1.3 | 1,446,685,000 |
| 2013 | 1,020.0 | 1,792.0 | 985.0 | 1,739.0 | +753.0 | +76.4 | 1,364,508,000 |
| 2012 | 652.0 | 996.0 | 626.0 | 986.0 | +341.0 | +52.9 | 1,113,117,000 |
| 2011 | 777.0 | 923.0 | 561.0 | 645.0 | -124.0 | -16.1 | 1,613,123,000 |
| 2010 | 864.0 | 945.0 | 648.0 | 769.0 | -81.0 | -9.5 | 1,310,922,000 |
| 2009 | 664.0 | 881.0 | 423.0 | 850.0 | +216.0 | +34.1 | 2,202,476,000 |
| 2008 | 732.0 | 918.0 | 328.0 | 634.0 | -123.0 | -16.3 | 2,355,661,000 |
| 2007 | 1,162.0 | 1,306.0 | 724.0 | 757.0 | -345.0 | -31.3 | 1,730,069,000 |
| 2006 | 1,016.0 | 1,379.0 | 897.0 | 1,102.0 | +111.0 | +11.2 | 1,315,328,000 |
| 2005 | 513.0 | 1,073.0 | 510.0 | 991.0 | +483.0 | +95.1 | 996,306,000 |
| 2004 | 443.0 | 596.0 | 411.0 | 508.0 | +66.0 | +14.9 | 877,700,000 |
| 2003 | 323.0 | 445.0 | 260.0 | 442.0 | +120.0 | +37.3 | 936,565,000 |
| 2002 | 344.0 | 444.0 | 280.0 | 322.0 | -22.0 | -6.4 | 589,292,000 |
| 2001 | 363.0 | 530.0 | 307.0 | 344.0 | -4.0 | -1.2 | 587,463,000 |
| 2000 | 395.0 | 443.0 | 299.0 | 348.0 | -43.0 | -11.0 | 434,993,000 |
| 1999 | 332.0 | 460.0 | 267.0 | 391.0 | +54.0 | +16.0 | 447,307,000 |
| 1998 | 384.0 | 420.0 | 238.0 | 337.0 | -7.0 | -2.0 | 275,686,000 |
| 1997 | 569.0 | 613.0 | 311.0 | 344.0 | -215.0 | -38.5 | 246,967,000 |
| 1996 | 675.0 | 766.0 | 525.0 | 559.0 | -106.0 | -15.9 | 206,769,000 |
| 1995 | 711.0 | 723.0 | 514.0 | 665.0 | -49.0 | -6.9 | 198,804,000 |
| 1994 | 564.0 | 767.0 | 551.0 | 714.0 | +130.0 | +22.3 | 297,302,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
