6330東証P貸借
業種 建設業
東洋エンジニアリング 株価時系列データ
PTS
701
円
(23:05)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,070 (24/05/16) | 593 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,070 (24/05/16) | 593 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 736 | 784 | 669 | 700 | -49 | -6.5 | 3,536,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,400 | 1,400 | 1,315 | 1,390 | -5 | -0.4 | 3,563,600 |
| 17/03 | 1,375 | 1,425 | 1,355 | 1,395 | +40 | +3.0 | 4,806,600 |
| 17/02 | 1,500 | 1,565 | 1,340 | 1,355 | -150 | -10.0 | 7,994,800 |
| 17/01 | 1,575 | 1,580 | 1,505 | 1,505 | -55 | -3.5 | 4,796,200 |
| 16/12 | 1,640 | 1,655 | 1,515 | 1,560 | -40 | -2.5 | 7,708,000 |
| 16/11 | 1,785 | 1,810 | 1,525 | 1,600 | -200 | -11.1 | 5,463,800 |
| 16/10 | 1,640 | 1,815 | 1,625 | 1,800 | +170 | +10.4 | 2,478,800 |
| 16/09 | 1,610 | 1,685 | 1,535 | 1,630 | +35 | +2.2 | 1,571,800 |
| 16/08 | 1,635 | 1,670 | 1,560 | 1,595 | -65 | -3.9 | 1,803,000 |
| 16/07 | 1,690 | 1,745 | 1,620 | 1,660 | -30 | -1.8 | 2,580,600 |
| 16/06 | 1,775 | 1,820 | 1,520 | 1,690 | -90 | -5.1 | 4,624,000 |
| 16/05 | 1,470 | 1,780 | 1,425 | 1,780 | +275 | +18.3 | 4,691,000 |
| 16/04 | 1,470 | 1,600 | 1,415 | 1,505 | +40 | +2.7 | 2,427,400 |
| 16/03 | 1,370 | 1,530 | 1,370 | 1,465 | +85 | +6.2 | 3,431,600 |
| 16/02 | 1,510 | 1,535 | 1,125 | 1,380 | -100 | -6.8 | 3,897,400 |
| 16/01 | 1,560 | 1,590 | 1,330 | 1,480 | -80 | -5.1 | 3,343,400 |
| 15/12 | 1,725 | 1,760 | 1,515 | 1,560 | -160 | -9.3 | 4,392,200 |
| 15/11 | 1,545 | 1,785 | 1,510 | 1,720 | +190 | +12.4 | 4,473,200 |
| 15/10 | 1,450 | 1,630 | 1,420 | 1,530 | +90 | +6.3 | 4,027,200 |
| 15/09 | 1,530 | 1,615 | 1,400 | 1,440 | -110 | -7.1 | 3,701,200 |
| 15/08 | 1,590 | 1,725 | 1,410 | 1,550 | -35 | -2.2 | 7,109,800 |
| 15/07 | 1,455 | 1,625 | 1,430 | 1,585 | +130 | +8.9 | 7,085,600 |
| 15/06 | 1,605 | 1,610 | 1,445 | 1,455 | -155 | -9.6 | 6,224,400 |
| 15/05 | 1,655 | 1,740 | 1,535 | 1,610 | -80 | -4.7 | 6,447,200 |
| 15/04 | 1,575 | 1,700 | 1,515 | 1,690 | +120 | +7.6 | 8,424,200 |
| 15/03 | 1,830 | 1,960 | 1,555 | 1,570 | -255 | -14.0 | 10,946,400 |
| 15/02 | 2,030 | 2,075 | 1,760 | 1,825 | -170 | -8.5 | 8,683,200 |
| 15/01 | 2,250 | 2,280 | 1,910 | 1,995 | -225 | -10.1 | 5,512,600 |
| 14/12 | 2,225 | 2,300 | 2,010 | 2,220 | +15 | +0.7 | 6,778,000 |
| 14/11 | 2,915 | 2,925 | 2,105 | 2,205 | -650 | -22.8 | 10,134,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
