6330東証P貸借
業種 建設業
東洋エンジニアリング 株価時系列データ
PTS
701
円
(23:05)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,070 (24/05/16) | 593 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,070 (24/05/16) | 593 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 736 | 784 | 669 | 700 | -49 | -6.5 | 3,536,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 2,345 | 2,870 | 2,285 | 2,855 | +505 | +21.5 | 6,940,800 |
| 14/09 | 2,495 | 2,550 | 2,320 | 2,350 | -165 | -6.6 | 3,315,000 |
| 14/08 | 2,260 | 2,530 | 2,080 | 2,515 | +230 | +10.1 | 5,271,600 |
| 14/07 | 2,210 | 2,305 | 2,205 | 2,285 | +75 | +3.4 | 2,685,800 |
| 14/06 | 2,515 | 2,610 | 2,185 | 2,210 | -270 | -10.9 | 5,650,800 |
| 14/05 | 2,245 | 2,545 | 2,210 | 2,480 | +225 | +10.0 | 2,962,400 |
| 14/04 | 2,385 | 2,450 | 2,180 | 2,255 | -115 | -4.9 | 2,263,600 |
| 14/03 | 2,325 | 2,450 | 2,245 | 2,370 | +20 | +0.9 | 2,999,000 |
| 14/02 | 2,240 | 2,445 | 2,080 | 2,350 | +90 | +4.0 | 3,814,200 |
| 14/01 | 2,140 | 2,360 | 2,080 | 2,260 | +120 | +5.6 | 4,443,800 |
| 13/12 | 1,960 | 2,160 | 1,905 | 2,140 | +205 | +10.6 | 4,616,800 |
| 13/11 | 2,085 | 2,100 | 1,825 | 1,935 | -150 | -7.2 | 6,610,200 |
| 13/10 | 2,130 | 2,165 | 1,965 | 2,085 | -40 | -1.9 | 3,510,800 |
| 13/09 | 1,950 | 2,250 | 1,940 | 2,125 | +190 | +9.8 | 2,367,600 |
| 13/08 | 2,260 | 2,355 | 1,935 | 1,935 | -330 | -14.6 | 2,903,600 |
| 13/07 | 2,140 | 2,520 | 2,100 | 2,265 | +130 | +6.1 | 3,844,000 |
| 13/06 | 2,405 | 2,405 | 2,030 | 2,135 | -325 | -13.2 | 3,171,800 |
| 13/05 | 2,340 | 2,690 | 2,265 | 2,460 | +130 | +5.6 | 5,174,000 |
| 13/04 | 2,050 | 2,345 | 1,900 | 2,330 | +285 | +13.9 | 4,628,600 |
| 13/03 | 2,185 | 2,440 | 1,950 | 2,045 | -130 | -6.0 | 5,735,800 |
| 13/02 | 2,120 | 2,285 | 1,990 | 2,175 | +55 | +2.6 | 2,491,600 |
| 13/01 | 2,065 | 2,120 | 1,875 | 2,120 | +90 | +4.4 | 2,782,600 |
| 12/12 | 1,705 | 2,065 | 1,690 | 2,030 | +365 | +21.9 | 2,453,400 |
| 12/11 | 1,650 | 1,735 | 1,510 | 1,665 | +15 | +0.9 | 1,412,600 |
| 12/10 | 1,755 | 1,785 | 1,615 | 1,650 | -100 | -5.7 | 1,986,400 |
| 12/09 | 1,525 | 1,765 | 1,485 | 1,750 | +210 | +13.6 | 1,532,600 |
| 12/08 | 1,680 | 1,740 | 1,540 | 1,540 | -150 | -8.9 | 1,511,800 |
| 12/07 | 1,740 | 1,805 | 1,605 | 1,690 | -30 | -1.7 | 1,259,200 |
| 12/06 | 1,575 | 1,740 | 1,515 | 1,720 | +120 | +7.5 | 1,546,600 |
| 12/05 | 1,825 | 1,865 | 1,565 | 1,600 | -225 | -12.3 | 3,493,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
