6330東証P貸借
業種 建設業
東洋エンジニアリング 株価時系列データ
PTS
701
円
(23:05)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,070 (24/05/16) | 593 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,070 (24/05/16) | 593 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 736 | 784 | 669 | 700 | -49 | -6.5 | 3,536,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,965 | 1,980 | 1,765 | 1,825 | -145 | -7.4 | 3,188,800 |
| 12/03 | 1,785 | 2,040 | 1,700 | 1,970 | +200 | +11.3 | 5,402,800 |
| 12/02 | 1,615 | 1,825 | 1,565 | 1,770 | +175 | +11.0 | 3,882,600 |
| 12/01 | 1,400 | 1,625 | 1,400 | 1,595 | +215 | +15.6 | 2,240,000 |
| 11/12 | 1,440 | 1,500 | 1,325 | 1,380 | -5 | -0.4 | 1,505,400 |
| 11/11 | 1,305 | 1,390 | 1,215 | 1,385 | +60 | +4.5 | 1,689,200 |
| 11/10 | 1,265 | 1,490 | 1,160 | 1,325 | +25 | +1.9 | 2,019,400 |
| 11/09 | 1,390 | 1,390 | 1,190 | 1,300 | -75 | -5.5 | 1,547,600 |
| 11/08 | 1,435 | 1,495 | 1,195 | 1,375 | -60 | -4.2 | 3,505,400 |
| 11/07 | 1,625 | 1,625 | 1,435 | 1,435 | -160 | -10.0 | 2,919,600 |
| 11/06 | 1,480 | 1,680 | 1,455 | 1,595 | +125 | +8.5 | 4,133,800 |
| 11/05 | 1,630 | 1,675 | 1,335 | 1,470 | -155 | -9.5 | 2,649,000 |
| 11/04 | 1,610 | 1,625 | 1,490 | 1,625 | +25 | +1.6 | 1,544,000 |
| 11/03 | 1,595 | 1,660 | 1,090 | 1,600 | +20 | +1.3 | 2,966,800 |
| 11/02 | 1,555 | 1,720 | 1,545 | 1,580 | +30 | +1.9 | 3,000,600 |
| 11/01 | 1,585 | 1,610 | 1,520 | 1,550 | -25 | -1.6 | 2,325,400 |
| 10/12 | 1,440 | 1,640 | 1,420 | 1,575 | +140 | +9.8 | 3,131,200 |
| 10/11 | 1,275 | 1,475 | 1,260 | 1,435 | +155 | +12.1 | 2,471,200 |
| 10/10 | 1,365 | 1,400 | 1,255 | 1,280 | -85 | -6.2 | 2,673,200 |
| 10/09 | 1,250 | 1,415 | 1,230 | 1,365 | +170 | +14.2 | 3,779,000 |
| 10/08 | 1,355 | 1,405 | 1,170 | 1,195 | -160 | -11.8 | 2,364,600 |
| 10/07 | 1,280 | 1,465 | 1,265 | 1,355 | +60 | +4.6 | 3,056,200 |
| 10/06 | 1,370 | 1,455 | 1,280 | 1,295 | -70 | -5.1 | 3,145,400 |
| 10/05 | 1,690 | 1,700 | 1,260 | 1,365 | -365 | -21.1 | 4,258,600 |
| 10/04 | 1,780 | 1,870 | 1,710 | 1,730 | -65 | -3.6 | 3,038,600 |
| 10/03 | 1,480 | 1,800 | 1,470 | 1,795 | +305 | +20.5 | 4,888,800 |
| 10/02 | 1,450 | 1,510 | 1,405 | 1,490 | +45 | +3.1 | 2,139,200 |
| 10/01 | 1,365 | 1,565 | 1,365 | 1,445 | +85 | +6.3 | 3,427,800 |
| 09/12 | 1,325 | 1,405 | 1,300 | 1,360 | +30 | +2.3 | 3,027,600 |
| 09/11 | 1,490 | 1,585 | 1,260 | 1,330 | -215 | -13.9 | 2,805,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
