6330東証P貸借
業種 建設業
東洋エンジニアリング 株価時系列データ
PTS
701
円
取引時間外
(23:05)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,070 (24/05/16) | 593 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,070 (24/05/16) | 593 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 736 | 784 | 669 | 700 | -49 | -6.5 | 3,536,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,510 | 1,670 | 1,440 | 1,545 | +15 | +1.0 | 3,959,600 |
| 09/09 | 1,650 | 1,700 | 1,420 | 1,530 | -135 | -8.1 | 4,951,600 |
| 09/08 | 1,490 | 1,735 | 1,480 | 1,665 | +185 | +12.5 | 7,853,200 |
| 09/07 | 1,600 | 1,640 | 1,395 | 1,480 | -155 | -9.5 | 4,976,200 |
| 09/06 | 1,700 | 1,840 | 1,560 | 1,635 | -65 | -3.8 | 6,431,800 |
| 09/05 | 1,580 | 1,900 | 1,550 | 1,700 | +140 | +9.0 | 6,781,600 |
| 09/04 | 1,485 | 1,715 | 1,460 | 1,560 | +125 | +8.7 | 6,520,600 |
| 09/03 | 1,305 | 1,565 | 1,245 | 1,435 | +85 | +6.3 | 5,558,200 |
| 09/02 | 1,485 | 1,610 | 1,305 | 1,350 | -140 | -9.4 | 5,184,400 |
| 09/01 | 1,445 | 1,610 | 1,325 | 1,490 | +120 | +8.8 | 7,248,800 |
| 08/12 | 1,175 | 1,390 | 1,015 | 1,370 | +215 | +18.6 | 7,372,400 |
| 08/11 | 1,460 | 1,695 | 1,025 | 1,155 | -225 | -16.3 | 8,809,400 |
| 08/10 | 2,225 | 2,225 | 1,000 | 1,380 | -790 | -36.4 | 11,366,600 |
| 08/09 | 2,855 | 2,940 | 1,935 | 2,170 | -705 | -24.5 | 12,279,800 |
| 08/08 | 4,075 | 4,075 | 2,670 | 2,875 | -1,200 | -29.5 | 14,666,200 |
| 08/07 | 3,450 | 4,095 | 3,280 | 4,075 | +660 | +19.3 | 13,420,800 |
| 08/06 | 3,070 | 3,470 | 2,910 | 3,415 | +340 | +11.1 | 10,821,000 |
| 08/05 | 2,175 | 3,135 | 2,090 | 3,075 | +900 | +41.4 | 12,189,400 |
| 08/04 | 1,930 | 2,240 | 1,830 | 2,175 | +250 | +13.0 | 6,218,800 |
| 08/03 | 2,345 | 2,400 | 1,825 | 1,925 | -545 | -22.1 | 5,511,600 |
| 08/02 | 2,495 | 2,690 | 2,200 | 2,470 | +100 | +4.2 | 6,606,200 |
| 08/01 | 2,590 | 2,665 | 2,070 | 2,370 | -405 | -14.6 | 7,600,800 |
| 07/12 | 3,395 | 3,555 | 2,700 | 2,775 | -570 | -17.0 | 7,704,200 |
| 07/11 | 3,530 | 3,595 | 2,660 | 3,345 | -165 | -4.7 | 9,439,200 |
| 07/10 | 3,185 | 3,530 | 3,035 | 3,510 | +225 | +6.9 | 6,651,800 |
| 07/09 | 3,190 | 3,320 | 2,865 | 3,285 | +95 | +3.0 | 4,679,800 |
| 07/08 | 3,375 | 3,730 | 2,565 | 3,190 | -205 | -6.0 | 11,637,200 |
| 07/07 | 3,780 | 3,880 | 3,225 | 3,395 | -370 | -9.8 | 6,136,000 |
| 07/06 | 3,775 | 3,970 | 3,605 | 3,765 | +15 | +0.4 | 8,718,200 |
| 07/05 | 3,375 | 3,770 | 3,310 | 3,750 | +385 | +11.4 | 15,636,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
