6330東証P貸借
業種 建設業
東洋エンジニアリング 株価時系列データ
PTS
687.4
円
(09:11)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,070 (24/05/16) | 593 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,070 (24/05/16) | 593 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 736 | 784 | 669 | 686 | -63 | -8.4 | 3,424,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 3,065 | 3,370 | 2,980 | 3,365 | +290 | +9.4 | 13,629,800 |
| 07/03 | 2,950 | 3,190 | 2,645 | 3,075 | +145 | +5.0 | 9,423,800 |
| 07/02 | 2,810 | 3,155 | 2,740 | 2,930 | +120 | +4.3 | 7,656,000 |
| 07/01 | 2,610 | 2,850 | 2,400 | 2,810 | +225 | +8.7 | 9,056,400 |
| 06/12 | 2,295 | 2,680 | 2,265 | 2,585 | +295 | +12.9 | 10,123,600 |
| 06/11 | 2,330 | 2,415 | 1,995 | 2,290 | -30 | -1.3 | 5,217,600 |
| 06/10 | 2,445 | 2,525 | 2,180 | 2,320 | -140 | -5.7 | 7,222,400 |
| 06/09 | 2,535 | 2,765 | 2,210 | 2,460 | -75 | -3.0 | 7,598,800 |
| 06/08 | 2,585 | 2,825 | 2,435 | 2,535 | -40 | -1.6 | 9,959,200 |
| 06/07 | 3,000 | 3,070 | 2,245 | 2,575 | -400 | -13.5 | 5,586,400 |
| 06/06 | 3,500 | 3,525 | 2,775 | 2,975 | -490 | -14.1 | 7,579,400 |
| 06/05 | 3,400 | 3,880 | 3,110 | 3,465 | +35 | +1.0 | 11,423,600 |
| 06/04 | 3,585 | 4,015 | 3,405 | 3,430 | -165 | -4.6 | 5,124,800 |
| 06/03 | 3,310 | 3,690 | 2,975 | 3,595 | +155 | +4.5 | 6,119,400 |
| 06/02 | 4,030 | 4,315 | 2,960 | 3,440 | -605 | -15.0 | 8,272,800 |
| 06/01 | 2,980 | 4,275 | 2,950 | 4,045 | +1,120 | +38.3 | 19,254,200 |
| 05/12 | 2,905 | 3,225 | 2,795 | 2,925 | +95 | +3.4 | 9,864,600 |
| 05/11 | 3,075 | 3,200 | 2,515 | 2,830 | -200 | -6.6 | 9,845,200 |
| 05/10 | 3,200 | 3,285 | 2,690 | 3,030 | -150 | -4.7 | 7,945,600 |
| 05/09 | 1,915 | 3,885 | 1,910 | 3,180 | +1,285 | +67.8 | 34,875,600 |
| 05/08 | 1,745 | 1,895 | 1,615 | 1,895 | +155 | +8.9 | 6,237,200 |
| 05/07 | 1,725 | 1,830 | 1,620 | 1,740 | +5 | +0.3 | 5,374,400 |
| 05/06 | 1,515 | 1,760 | 1,495 | 1,735 | +245 | +16.4 | 5,711,200 |
| 05/05 | 1,625 | 1,740 | 1,420 | 1,490 | -140 | -8.6 | 4,376,800 |
| 05/04 | 1,715 | 1,860 | 1,550 | 1,630 | -55 | -3.3 | 5,532,200 |
| 05/03 | 1,720 | 1,845 | 1,630 | 1,685 | -30 | -1.8 | 6,810,400 |
| 05/02 | 1,500 | 1,760 | 1,495 | 1,715 | +225 | +15.1 | 12,306,200 |
| 05/01 | 1,410 | 1,510 | 1,390 | 1,490 | +85 | +6.1 | 4,271,000 |
| 04/12 | 1,425 | 1,435 | 1,305 | 1,405 | -30 | -2.1 | 4,696,200 |
| 04/11 | 1,565 | 1,575 | 1,370 | 1,435 | -165 | -10.3 | 2,867,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
