6330東証P貸借
業種 建設業
東洋エンジニアリング 株価時系列データ
PTS
682.9
円
(11:22)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,070 (24/05/16) | 593 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,070 (24/05/16) | 593 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 736 | 784 | 669 | 683 | -66 | -8.8 | 3,470,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 1,455 | 1,645 | 1,440 | 1,600 | +140 | +9.6 | 6,457,200 |
| 04/09 | 1,405 | 1,545 | 1,350 | 1,460 | +50 | +3.6 | 5,171,800 |
| 04/08 | 1,250 | 1,440 | 1,200 | 1,410 | +160 | +12.8 | 2,636,600 |
| 04/07 | 1,440 | 1,440 | 1,185 | 1,250 | -190 | -13.2 | 1,946,800 |
| 04/06 | 1,165 | 1,480 | 1,160 | 1,440 | +275 | +23.6 | 10,129,400 |
| 04/05 | 1,260 | 1,265 | 1,015 | 1,165 | -60 | -4.9 | 1,695,800 |
| 04/04 | 1,205 | 1,360 | 1,190 | 1,225 | +20 | +1.7 | 3,985,200 |
| 04/03 | 1,200 | 1,315 | 1,115 | 1,205 | -5 | -0.4 | 3,776,200 |
| 04/02 | 1,295 | 1,300 | 1,160 | 1,210 | -65 | -5.1 | 1,810,400 |
| 04/01 | 1,170 | 1,345 | 1,140 | 1,275 | +125 | +10.9 | 4,809,400 |
| 03/12 | 975 | 1,175 | 955 | 1,150 | +155 | +15.6 | 3,585,000 |
| 03/11 | 1,440 | 1,455 | 900 | 995 | -425 | -29.9 | 2,859,400 |
| 03/10 | 1,410 | 1,595 | 1,395 | 1,420 | +10 | +0.7 | 2,961,400 |
| 03/09 | 1,610 | 1,615 | 1,385 | 1,410 | -200 | -12.4 | 3,055,800 |
| 03/08 | 1,320 | 1,665 | 1,205 | 1,610 | +315 | +24.3 | 12,145,600 |
| 03/07 | 1,255 | 1,340 | 1,075 | 1,295 | +35 | +2.8 | 6,189,600 |
| 03/06 | 1,295 | 1,375 | 1,185 | 1,260 | -25 | -2.0 | 5,778,000 |
| 03/05 | 905 | 1,365 | 890 | 1,285 | +370 | +40.4 | 18,828,400 |
| 03/04 | 875 | 1,170 | 865 | 915 | +20 | +2.2 | 8,953,400 |
| 03/03 | 880 | 990 | 745 | 895 | +35 | +4.1 | 5,056,600 |
| 03/02 | 700 | 945 | 700 | 860 | +170 | +24.6 | 6,321,400 |
| 03/01 | 600 | 800 | 570 | 690 | +100 | +17.0 | 3,011,800 |
| 02/12 | 660 | 725 | 525 | 590 | -65 | -9.9 | 1,361,800 |
| 02/11 | 740 | 765 | 480 | 655 | -85 | -11.5 | 2,075,200 |
| 02/10 | 945 | 990 | 710 | 740 | -220 | -22.9 | 1,787,800 |
| 02/09 | 960 | 970 | 820 | 960 | -10 | -1.0 | 1,538,200 |
| 02/08 | 915 | 995 | 875 | 970 | +50 | +5.4 | 2,325,200 |
| 02/07 | 925 | 1,080 | 875 | 920 | +5 | +0.6 | 3,432,200 |
| 02/06 | 1,095 | 1,195 | 870 | 915 | -115 | -11.2 | 5,449,000 |
| 02/05 | 885 | 1,090 | 860 | 1,030 | +150 | +17.1 | 5,808,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
