！決算発表予定日 2024/05/10
6333東証P貸借
業種 機械
帝国電機製作所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,170 (24/01/25) | 2,239 (23/05/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,170 (24/01/25) | 2,400 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 2,429 | 2,449 | 2,379 | 2,391 | -66 | -2.7 | 57,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 2,437 | 2,475 | 2,437 | 2,457 | +31 | +1.3 | 21,600 |
| 4/17 | 2,441 | 2,448 | 2,400 | 2,426 | -15 | -0.6 | 44,200 |
| 4/16 | 2,471 | 2,472 | 2,436 | 2,441 | -44 | -1.8 | 34,500 |
| 4/15 | 2,494 | 2,499 | 2,470 | 2,485 | -10 | -0.4 | 20,900 |
| 4/12 | 2,513 | 2,513 | 2,480 | 2,495 | -1 | +0.0 | 25,700 |
| 4/11 | 2,472 | 2,511 | 2,472 | 2,496 | -8 | -0.3 | 26,700 |
| 4/10 | 2,464 | 2,518 | 2,464 | 2,504 | +44 | +1.8 | 39,200 |
| 4/9 | 2,451 | 2,464 | 2,442 | 2,460 | +16 | +0.7 | 23,600 |
| 4/8 | 2,471 | 2,475 | 2,429 | 2,444 | -9 | -0.4 | 51,900 |
| 4/5 | 2,450 | 2,459 | 2,426 | 2,453 | -18 | -0.7 | 30,900 |
| 4/4 | 2,492 | 2,504 | 2,455 | 2,471 | -2 | -0.1 | 75,700 |
| 4/3 | 2,465 | 2,495 | 2,460 | 2,473 | -8 | -0.3 | 32,800 |
| 4/2 | 2,542 | 2,542 | 2,471 | 2,481 | -41 | -1.6 | 50,100 |
| 4/1 | 2,555 | 2,571 | 2,513 | 2,522 | -33 | -1.3 | 33,900 |
| 3/29 | 2,541 | 2,563 | 2,539 | 2,555 | +28 | +1.1 | 28,800 |
| 3/28 | 2,545 | 2,567 | 2,520 | 2,527 | -66 | -2.6 | 122,500 |
| 3/27 | 2,605 | 2,615 | 2,588 | 2,593 | -10 | -0.4 | 134,800 |
| 3/26 | 2,589 | 2,606 | 2,572 | 2,603 | +23 | +0.9 | 59,800 |
| 3/25 | 2,618 | 2,623 | 2,580 | 2,580 | -54 | -2.1 | 106,500 |
| 3/22 | 2,645 | 2,653 | 2,617 | 2,634 | +12 | +0.5 | 60,700 |
| 3/21 | 2,637 | 2,643 | 2,599 | 2,622 | +26 | +1.0 | 84,600 |
| 3/19 | 2,593 | 2,605 | 2,572 | 2,596 | +3 | +0.1 | 50,100 |
| 3/18 | 2,587 | 2,600 | 2,564 | 2,593 | +14 | +0.5 | 28,400 |
| 3/15 | 2,559 | 2,590 | 2,552 | 2,579 | +29 | +1.1 | 44,700 |
| 3/14 | 2,530 | 2,561 | 2,523 | 2,550 | +9 | +0.4 | 42,500 |
| 3/13 | 2,585 | 2,585 | 2,523 | 2,541 | -29 | -1.1 | 57,900 |
| 3/12 | 2,531 | 2,577 | 2,495 | 2,570 | +44 | +1.7 | 61,700 |
| 3/11 | 2,547 | 2,570 | 2,503 | 2,526 | -37 | -1.4 | 71,600 |
| 3/8 | 2,545 | 2,590 | 2,545 | 2,563 | -22 | -0.9 | 87,900 |
| 3/7 | 2,606 | 2,626 | 2,552 | 2,585 | -49 | -1.9 | 116,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて