！決算発表予定日 2024/05/10
6333東証P貸借
業種 機械
帝国電機製作所 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,170 (24/01/25) | 2,239 (23/05/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,170 (24/01/25) | 2,379 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,500 | 2,528 | 2,492 | 2,519 | +27 | +1.1 | 50,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,555 | 2,571 | 2,379 | 2,492 | -63 | -2.5 | 698,700 |
| 24/03 | 2,711 | 2,731 | 2,495 | 2,555 | -148 | -5.5 | 1,514,900 |
| 24/02 | 2,925 | 2,934 | 2,639 | 2,703 | -253 | -8.6 | 908,600 |
| 24/01 | 2,975 | 3,170 | 2,929 | 2,956 | +9 | +0.3 | 738,200 |
| 23/12 | 3,020 | 3,100 | 2,850 | 2,947 | -68 | -2.3 | 1,172,200 |
| 23/11 | 2,438 | 3,110 | 2,405 | 3,015 | +615 | +25.6 | 1,234,500 |
| 23/10 | 2,550 | 2,582 | 2,318 | 2,400 | -128 | -5.1 | 556,400 |
| 23/09 | 2,552 | 2,736 | 2,518 | 2,528 | -9 | -0.4 | 736,800 |
| 23/08 | 2,644 | 2,683 | 2,363 | 2,537 | -106 | -4.0 | 873,900 |
| 23/07 | 2,737 | 2,777 | 2,553 | 2,643 | -73 | -2.7 | 714,800 |
| 23/06 | 2,240 | 2,763 | 2,240 | 2,716 | +468 | +20.8 | 1,275,900 |
| 23/05 | 2,400 | 2,435 | 2,239 | 2,248 | -145 | -6.1 | 1,219,100 |
| 23/04 | 2,481 | 2,489 | 2,293 | 2,393 | -59 | -2.4 | 926,300 |
| 23/03 | 2,674 | 2,869 | 2,384 | 2,452 | -215 | -8.1 | 2,379,600 |
| 23/02 | 2,456 | 2,734 | 2,407 | 2,667 | +227 | +9.3 | 1,162,900 |
| 23/01 | 2,297 | 2,468 | 2,152 | 2,440 | +143 | +6.2 | 1,470,100 |
| 22/12 | 2,367 | 2,374 | 2,132 | 2,297 | -70 | -3.0 | 1,930,700 |
| 22/11 | 1,983 | 2,565 | 1,972 | 2,367 | +388 | +19.6 | 1,596,200 |
| 22/10 | 1,844 | 2,006 | 1,834 | 1,979 | +143 | +7.8 | 596,900 |
| 22/09 | 1,958 | 2,055 | 1,830 | 1,836 | -111 | -5.7 | 965,900 |
| 22/08 | 1,828 | 2,000 | 1,735 | 1,947 | +119 | +6.5 | 1,069,900 |
| 22/07 | 1,601 | 1,853 | 1,595 | 1,828 | +233 | +14.6 | 450,800 |
| 22/06 | 1,628 | 1,636 | 1,521 | 1,595 | -31 | -1.9 | 598,400 |
| 22/05 | 1,660 | 1,710 | 1,560 | 1,626 | -25 | -1.5 | 509,700 |
| 22/04 | 1,570 | 1,660 | 1,493 | 1,651 | +77 | +4.9 | 640,400 |
| 22/03 | 1,421 | 1,592 | 1,307 | 1,574 | +175 | +12.5 | 1,857,300 |
| 22/02 | 1,317 | 1,450 | 1,279 | 1,399 | +82 | +6.2 | 691,500 |
| 22/01 | 1,483 | 1,499 | 1,296 | 1,317 | -162 | -11.0 | 349,800 |
| 21/12 | 1,391 | 1,530 | 1,384 | 1,479 | +88 | +6.3 | 324,400 |
| 21/11 | 1,447 | 1,470 | 1,352 | 1,391 | -56 | -3.9 | 432,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて