6333東証P貸借
業種 機械
帝国電機製作所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,170 (24/01/25) | 2,184 (24/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,170 (24/01/25) | 2,184 (24/05/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,500 | 2,560 | 2,184 | 2,258 | -234 | -9.4 | 714,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,399 | 1,490 | 1,353 | 1,447 | +32 | +2.3 | 691,500 |
| 21/09 | 1,310 | 1,466 | 1,291 | 1,415 | +109 | +8.4 | 921,700 |
| 21/08 | 1,219 | 1,311 | 1,212 | 1,306 | +98 | +8.1 | 671,000 |
| 21/07 | 1,271 | 1,279 | 1,194 | 1,208 | -63 | -5.0 | 492,500 |
| 21/06 | 1,259 | 1,325 | 1,257 | 1,271 | +17 | +1.4 | 574,600 |
| 21/05 | 1,329 | 1,373 | 1,247 | 1,254 | -74 | -5.6 | 542,900 |
| 21/04 | 1,322 | 1,411 | 1,285 | 1,328 | +6 | +0.5 | 639,200 |
| 21/03 | 1,180 | 1,407 | 1,180 | 1,322 | +150 | +12.8 | 1,928,700 |
| 21/02 | 1,229 | 1,290 | 1,172 | 1,172 | -39 | -3.2 | 583,500 |
| 21/01 | 1,205 | 1,305 | 1,131 | 1,211 | +5 | +0.4 | 816,200 |
| 20/12 | 1,241 | 1,320 | 1,160 | 1,206 | -39 | -3.1 | 495,500 |
| 20/11 | 1,019 | 1,284 | 1,019 | 1,245 | +232 | +22.9 | 820,500 |
| 20/10 | 1,087 | 1,111 | 1,009 | 1,013 | -73 | -6.7 | 755,700 |
| 20/09 | 1,137 | 1,149 | 1,083 | 1,086 | -50 | -4.4 | 1,021,700 |
| 20/08 | 1,172 | 1,215 | 1,092 | 1,136 | -35 | -3.0 | 951,000 |
| 20/07 | 1,255 | 1,272 | 1,149 | 1,171 | -72 | -5.8 | 735,500 |
| 20/06 | 1,301 | 1,314 | 1,199 | 1,243 | -67 | -5.1 | 1,077,700 |
| 20/05 | 1,332 | 1,404 | 1,264 | 1,310 | -22 | -1.7 | 930,400 |
| 20/04 | 1,280 | 1,385 | 1,138 | 1,332 | +19 | +1.5 | 1,394,900 |
| 20/03 | 1,248 | 1,392 | 896 | 1,313 | +50 | +4.0 | 2,184,800 |
| 20/02 | 1,366 | 1,607 | 1,253 | 1,263 | -120 | -8.7 | 1,335,600 |
| 20/01 | 1,433 | 1,534 | 1,345 | 1,383 | -68 | -4.7 | 952,300 |
| 19/12 | 1,341 | 1,462 | 1,293 | 1,451 | +120 | +9.0 | 1,084,700 |
| 19/11 | 1,269 | 1,451 | 1,259 | 1,331 | +62 | +4.9 | 1,000,600 |
| 19/10 | 1,199 | 1,310 | 1,131 | 1,269 | +92 | +7.8 | 1,124,800 |
| 19/09 | 1,114 | 1,235 | 1,090 | 1,177 | +63 | +5.7 | 954,600 |
| 19/08 | 1,191 | 1,208 | 1,051 | 1,114 | -77 | -6.5 | 903,500 |
| 19/07 | 1,255 | 1,287 | 1,178 | 1,191 | -76 | -6.0 | 1,131,300 |
| 19/06 | 1,184 | 1,293 | 1,150 | 1,267 | +77 | +6.5 | 1,614,100 |
| 19/05 | 1,125 | 1,232 | 1,030 | 1,190 | +61 | +5.4 | 1,767,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて