6333東証P貸借
業種 機械
帝国電機製作所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,170 (24/01/25) | 2,184 (24/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,170 (24/01/25) | 2,184 (24/05/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 2,330 | 2,358 | 2,330 | 2,353 | +26 | +1.1 | 36,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 1,125 | 1,232 | 1,030 | 1,190 | +61 | +5.4 | 1,767,000 |
| 19/04 | 1,128 | 1,271 | 1,105 | 1,129 | +5 | +0.4 | 2,007,900 |
| 19/03 | 1,221 | 1,223 | 1,082 | 1,124 | -102 | -8.3 | 2,994,200 |
| 19/02 | 1,203 | 1,318 | 1,147 | 1,226 | +23 | +1.9 | 1,792,600 |
| 19/01 | 1,233 | 1,309 | 1,161 | 1,203 | -85 | -6.6 | 1,293,200 |
| 18/12 | 1,658 | 1,690 | 1,187 | 1,288 | -368 | -22.2 | 1,179,900 |
| 18/11 | 1,599 | 1,795 | 1,519 | 1,656 | +38 | +2.4 | 1,339,000 |
| 18/10 | 1,720 | 1,725 | 1,480 | 1,618 | -85 | -5.0 | 1,227,700 |
| 18/09 | 1,660 | 1,777 | 1,516 | 1,703 | +27 | +1.6 | 1,092,300 |
| 18/08 | 1,441 | 1,692 | 1,326 | 1,676 | +230 | +15.9 | 1,574,900 |
| 18/07 | 1,372 | 1,514 | 1,258 | 1,446 | +92 | +6.8 | 996,200 |
| 18/06 | 1,384 | 1,520 | 1,285 | 1,354 | -15 | -1.1 | 1,975,900 |
| 18/05 | 1,645 | 1,744 | 1,362 | 1,369 | -263 | -16.1 | 2,407,000 |
| 18/04 | 1,548 | 1,680 | 1,362 | 1,632 | +70 | +4.5 | 1,653,100 |
| 18/03 | 1,685 | 1,722 | 1,501 | 1,562 | -135 | -8.0 | 1,781,000 |
| 18/02 | 1,495 | 1,748 | 1,329 | 1,697 | +202 | +13.5 | 2,021,500 |
| 18/01 | 1,570 | 1,673 | 1,480 | 1,495 | -74 | -4.7 | 1,530,200 |
| 17/12 | 1,470 | 1,647 | 1,414 | 1,569 | +126 | +8.7 | 1,445,700 |
| 17/11 | 1,214 | 1,558 | 1,190 | 1,443 | +243 | +20.3 | 2,407,200 |
| 17/10 | 1,171 | 1,201 | 1,152 | 1,200 | +29 | +2.5 | 1,126,500 |
| 17/09 | 1,167 | 1,191 | 1,128 | 1,171 | +4 | +0.3 | 663,200 |
| 17/08 | 1,146 | 1,181 | 1,129 | 1,167 | +21 | +1.8 | 511,200 |
| 17/07 | 1,151 | 1,178 | 1,110 | 1,146 | -5 | -0.4 | 452,600 |
| 17/06 | 1,145 | 1,188 | 1,128 | 1,151 | +11 | +1.0 | 631,600 |
| 17/05 | 1,071 | 1,162 | 1,015 | 1,140 | +70 | +6.5 | 698,100 |
| 17/04 | 1,109 | 1,145 | 966 | 1,070 | -39 | -3.5 | 542,800 |
| 17/03 | 1,019 | 1,133 | 1,012 | 1,109 | +90 | +8.8 | 858,700 |
| 17/02 | 1,014 | 1,075 | 981 | 1,019 | -3 | -0.3 | 606,200 |
| 17/01 | 1,016 | 1,048 | 953 | 1,022 | +6 | +0.6 | 625,200 |
| 16/12 | 877 | 1,045 | 863 | 1,016 | +147 | +16.9 | 985,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて